Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.718 3.764 3.672 3.764 32,167 +0.00(+0.00%)
Apr 28, 2016 3.764 3.805 3.709 3.764 20,913 -0.05(-1.20%)
Apr 27, 2016 3.801 3.846 3.700 3.810 33,574 -0.02(-0.48%)
Apr 26, 2016 3.856 3.856 3.819 3.828 31,668 -0.02(-0.48%)
Apr 25, 2016 3.846 3.856 3.819 3.846 20,440 +0.03(+0.72%)
Apr 22, 2016 3.902 3.902 3.819 3.819 22,849 -0.05(-1.19%)
Apr 21, 2016 3.828 3.892 3.791 3.865 29,034 +0.01(+0.24%)
Apr 20, 2016 3.856 3.865 3.810 3.856 26,247 +0.00(+0.00%)
Apr 19, 2016 3.856 3.865 3.810 3.856 43,673 +0.04(+0.96%)
Apr 18, 2016 3.810 3.883 3.791 3.819 48,785 +0.03(+0.73%)
Apr 15, 2016 3.755 3.856 3.755 3.791 54,851 +0.04(+0.98%)
Apr 14, 2016 3.801 3.846 3.750 3.755 34,951 -0.09(-2.39%)
Apr 13, 2016 3.599 3.892 3.580 3.846 104,064 +0.15(+3.97%)
Apr 12, 2016 3.810 3.902 3.663 3.700 52,959 -0.07(-1.95%)
Apr 11, 2016 3.727 3.911 3.700 3.773 42,731 +0.03(+0.74%)
Apr 08, 2016 3.580 3.883 3.516 3.746 109,113 +0.14(+3.95%)
Apr 07, 2016 3.589 3.635 3.580 3.603 31,616 -0.00(-0.13%)
Apr 06, 2016 3.589 3.645 3.562 3.608 43,967 +0.05(+1.29%)
Apr 05, 2016 3.571 3.663 3.544 3.562 47,952 -0.06(-1.77%)
Apr 04, 2016 3.589 3.672 3.562 3.626 36,278 +0.06(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.