Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.886 5.170 4.886 5.125 64,276 +0.16(+3.21%)
Jan 30, 2008 5.179 5.232 4.931 4.966 55,691 -0.07(-1.41%)
Jan 29, 2008 5.019 5.090 4.957 5.037 85,514 +0.05(+1.07%)
Jan 28, 2008 4.957 5.055 4.957 4.984 296,080 +0.02(+0.36%)
Jan 25, 2008 5.125 5.134 4.807 4.966 102,345 -0.07(-1.41%)
Jan 24, 2008 5.125 5.134 4.957 5.037 54,674 -0.05(-1.04%)
Jan 23, 2008 5.002 5.223 4.913 5.090 136,348 +0.03(+0.52%)
Jan 22, 2008 5.125 5.223 5.010 5.064 83,141 -0.05(-1.04%)
Jan 21, 2008 5.249 5.249 5.099 5.117 0 +0.00(+0.00%)
Jan 18, 2008 5.249 5.249 5.099 5.117 171,480 -0.06(-1.20%)
Jan 17, 2008 5.241 5.241 5.090 5.179 63,938 -0.04(-0.68%)
Jan 16, 2008 5.090 5.241 5.046 5.214 302,632 +0.08(+1.55%)
Jan 15, 2008 5.117 5.223 5.090 5.134 88,338 -0.03(-0.51%)
Jan 14, 2008 5.303 5.303 5.134 5.161 132,959 -0.10(-1.85%)
Jan 11, 2008 5.524 5.524 5.241 5.258 212,599 -0.22(-4.04%)
Jan 10, 2008 5.400 5.542 5.382 5.480 597,018 +0.03(+0.49%)
Jan 09, 2008 5.462 5.480 5.356 5.453 144,707 -0.04(-0.65%)
Jan 08, 2008 5.639 5.639 5.444 5.488 54,674 -0.13(-2.36%)
Jan 07, 2008 5.621 5.648 5.488 5.621 90,597 +0.09(+1.60%)
Jan 04, 2008 5.621 5.719 5.471 5.533 114,174 -0.03(-0.48%)
Jan 03, 2008 5.665 5.692 5.444 5.559 167,527 -0.11(-1.88%)
Jan 02, 2008 5.843 5.887 5.568 5.665 335,279 -0.40(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.