Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.215 4.383 4.215 4.383 99,672 +0.14(+3.34%)
Apr 29, 2014 4.286 4.383 4.179 4.241 115,619 -0.06(-1.44%)
Apr 28, 2014 4.312 4.463 4.277 4.303 113,921 -0.03(-0.61%)
Apr 25, 2014 4.498 4.560 4.259 4.330 70,413 -0.19(-4.12%)
Apr 24, 2014 4.498 4.596 4.410 4.516 110,623 +0.04(+0.79%)
Apr 23, 2014 4.578 4.596 4.463 4.480 91,516 -0.12(-2.50%)
Apr 22, 2014 4.569 4.604 4.560 4.596 100,989 +0.00(+0.00%)
Apr 21, 2014 4.613 4.613 4.430 4.596 136,154 -0.01(-0.19%)
Apr 17, 2014 4.383 4.604 4.604 4.604 216,496 +0.19(+4.42%)
Apr 16, 2014 4.224 4.410 4.197 4.410 170,143 +0.21(+5.06%)
Apr 15, 2014 4.303 4.303 4.082 4.197 157,481 -0.08(-1.86%)
Apr 14, 2014 4.268 4.479 4.188 4.277 170,292 +0.00(+0.00%)
Apr 11, 2014 4.463 4.463 4.250 4.277 51,608 -0.18(-3.98%)
Apr 10, 2014 4.463 4.498 4.392 4.454 103,460 +0.02(+0.40%)
Apr 09, 2014 4.436 4.560 4.316 4.436 76,526 -0.02(-0.40%)
Apr 08, 2014 4.312 4.507 4.259 4.454 161,582 +0.17(+3.93%)
Apr 07, 2014 4.241 4.337 4.197 4.286 133,426 +0.04(+1.04%)
Apr 04, 2014 4.578 4.613 4.215 4.241 214,250 -0.35(-7.71%)
Apr 03, 2014 4.525 4.631 4.507 4.596 275,819 +0.08(+1.76%)
Apr 02, 2014 4.383 4.534 4.383 4.516 228,035 +0.12(+2.82%)
Apr 01, 2014 4.330 4.463 4.330 4.392 407,657 +0.04(+1.02%)
Mar 31, 2014 4.286 4.427 4.259 4.348 104,084 +0.09(+2.08%)
Mar 28, 2014 4.348 4.374 4.237 4.259 137,014 -0.09(-2.04%)
Mar 27, 2014 4.250 4.401 4.250 4.348 321,341 +0.10(+2.29%)
Mar 26, 2014 4.179 4.268 4.179 4.250 353,062 +0.12(+2.78%)
Mar 25, 2014 4.188 4.241 4.126 4.135 183,058 -0.01(-0.21%)
Mar 24, 2014 4.241 4.241 4.055 4.144 177,732 -0.10(-2.30%)
Mar 21, 2014 4.215 4.317 4.140 4.241 156,249 -0.03(-0.62%)
Mar 20, 2014 4.171 4.352 3.940 4.268 314,780 +0.06(+1.37%)
Mar 19, 2014 4.374 4.392 4.179 4.210 255,036 -0.19(-4.33%)
Mar 18, 2014 4.365 4.414 4.321 4.401 239,859 +0.04(+1.02%)
Mar 17, 2014 4.374 4.463 4.233 4.356 283,711 -0.03(-0.61%)
Mar 14, 2014 4.454 4.454 4.339 4.383 354,384 -0.07(-1.59%)
Mar 13, 2014 4.472 4.507 4.401 4.454 162,370 -0.03(-0.59%)
Mar 12, 2014 4.480 4.516 4.383 4.480 347,721 -0.04(-0.78%)
Mar 11, 2014 4.507 4.560 4.445 4.516 296,876 -0.03(-0.58%)
Mar 10, 2014 4.410 4.560 4.410 4.542 267,972 +0.15(+3.43%)
Mar 07, 2014 4.188 4.472 4.029 4.392 571,568 +0.21(+5.08%)
Mar 06, 2014 4.312 4.312 4.082 4.179 312,099 -0.13(-3.08%)
Mar 05, 2014 4.436 4.516 4.162 4.312 175,635 -0.12(-2.79%)
Mar 04, 2014 4.489 4.613 4.410 4.436 173,079 -0.03(-0.60%)
Mar 03, 2014 4.613 4.631 4.410 4.463 306,230 -0.17(-3.63%)
Feb 28, 2014 4.596 4.649 4.521 4.631 213,540 +0.03(+0.58%)
Feb 27, 2014 4.286 4.649 4.286 4.604 328,913 +0.28(+6.56%)
Feb 26, 2014 4.197 4.348 4.188 4.321 395,541 +0.11(+2.52%)
Feb 25, 2014 4.171 4.312 4.117 4.215 360,771 -0.02(-0.42%)
Feb 24, 2014 4.595 4.640 4.020 4.233 844,889 -0.41(-8.78%)
Feb 21, 2014 4.764 4.782 4.604 4.640 220,690 -0.12(-2.60%)
Feb 20, 2014 4.888 4.941 4.702 4.764 263,725 -0.14(-2.89%)
Feb 19, 2014 4.959 4.959 4.790 4.905 122,254 -0.05(-1.07%)
Feb 18, 2014 5.012 5.060 4.888 4.959 210,948 -0.02(-0.36%)
Feb 14, 2014 4.994 4.976 4.976 4.976 121,517 +0.00(+0.00%)
Feb 13, 2014 4.985 5.046 4.720 4.976 275,179 -0.04(-0.88%)
Feb 12, 2014 4.985 5.056 4.932 5.021 165,762 +0.06(+1.25%)
Feb 11, 2014 5.047 5.047 4.870 4.959 207,079 -0.08(-1.58%)
Feb 10, 2014 4.808 5.083 4.799 5.038 661,776 +0.23(+4.79%)
Feb 07, 2014 4.826 4.852 4.799 4.808 175,038 -0.03(-0.55%)
Feb 06, 2014 4.790 4.852 4.790 4.835 227,829 +0.04(+0.74%)
Feb 05, 2014 4.817 4.835 4.702 4.799 183,716 -0.03(-0.55%)
Feb 04, 2014 4.764 4.870 4.631 4.826 251,972 +0.04(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.