Indicators

Information Svcs Group (NQ: III )

2.995 -0.305 (-9.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.802	5.970	5.746	5.858	317,727	-0.03(-0.48%)
Apr 28, 2022	5.727	5.905	5.597	5.886	393,505	+0.22(+3.96%)
Apr 27, 2022	5.690	5.774	5.643	5.662	162,626	-0.04(-0.66%)
Apr 26, 2022	5.886	5.886	5.667	5.699	166,339	-0.21(-3.48%)
Apr 25, 2022	5.821	5.933	5.793	5.905	215,560	-0.03(-0.47%)
Apr 22, 2022	6.082	6.157	5.896	5.933	209,196	-0.24(-3.93%)
Apr 21, 2022	6.344	6.363	6.157	6.176	153,181	-0.09(-1.49%)
Apr 20, 2022	6.110	6.381	6.110	6.269	188,390	+0.07(+1.21%)
Apr 19, 2022	5.849	6.209	5.840	6.195	321,318	+0.39(+6.76%)
Apr 18, 2022	6.185	6.199	5.751	5.802	376,681	-0.44(-7.04%)
Apr 14, 2022	6.223	6.325	6.195	6.241	212,116	+0.02(+0.30%)
Apr 13, 2022	6.176	6.325	6.167	6.223	159,239	+0.04(+0.60%)
Apr 12, 2022	6.325	6.344	6.129	6.185	219,962	+0.05(+0.76%)
Apr 11, 2022	6.223	6.381	6.082	6.139	302,362	-0.06(-0.90%)
Apr 08, 2022	6.260	6.302	6.176	6.195	149,366	-0.10(-1.63%)
Apr 07, 2022	6.307	6.381	6.185	6.297	169,494	-0.03(-0.44%)
Apr 06, 2022	6.251	6.364	6.176	6.325	225,476	-0.02(-0.29%)
Apr 05, 2022	6.456	6.466	6.307	6.344	180,070	-0.16(-2.44%)
Apr 04, 2022	6.400	6.615	6.381	6.503	213,664	+0.08(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.