Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSW Industrials, Inc. - Common Stock (NQ: CSWI )

294.16 +1.68 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 293.38 298.43 290.21 294.16 110,547 +1.68(+0.57%)
Mar 10, 2025 298.21 301.96 287.98 292.48 124,265 -8.97(-2.98%)
Mar 07, 2025 299.05 302.00 292.09 301.45 72,140 +1.32(+0.44%)
Mar 06, 2025 302.57 302.57 295.85 300.13 89,298 -4.13(-1.36%)
Mar 05, 2025 303.39 306.59 302.43 304.26 142,715 +2.45(+0.81%)
Mar 04, 2025 301.68 307.69 293.05 301.81 165,443 -2.21(-0.73%)
Mar 03, 2025 308.25 308.95 302.37 304.02 216,958 -2.07(-0.68%)
Feb 28, 2025 298.47 306.66 298.14 306.09 174,427 +8.13(+2.73%)
Feb 27, 2025 305.27 308.19 296.76 297.96 144,522 -7.31(-2.39%)
Feb 26, 2025 305.18 309.44 304.56 305.27 101,087 +1.84(+0.61%)
Feb 25, 2025 299.57 306.55 299.57 303.43 114,172 +4.05(+1.35%)
Feb 24, 2025 303.92 305.00 298.76 299.38 141,410 -2.78(-0.92%)
Feb 21, 2025 314.47 315.19 300.82 302.16 87,208 -8.21(-2.65%)
Feb 20, 2025 313.66 313.66 306.00 310.37 112,954 -4.08(-1.30%)
Feb 19, 2025 316.14 317.64 312.28 314.45 93,716 -5.03(-1.57%)
Feb 18, 2025 317.81 323.55 316.37 319.48 59,980 +1.36(+0.43%)
Feb 14, 2025 317.41 321.27 315.20 318.12 108,020 +0.71(+0.22%)
Feb 13, 2025 315.04 318.10 308.67 317.41 102,582 +2.66(+0.85%)
Feb 12, 2025 318.57 323.80 313.80 314.75 153,495 -9.61(-2.96%)
Feb 11, 2025 322.81 325.05 320.07 324.36 93,950 -2.44(-0.75%)
Feb 10, 2025 327.47 330.30 324.00 326.80 135,987 +1.61(+0.50%)
Feb 07, 2025 325.94 327.85 320.07 325.19 130,814 -2.86(-0.87%)
Feb 06, 2025 326.29 328.93 322.71 328.05 87,851 +3.00(+0.92%)
Feb 05, 2025 322.61 329.15 321.90 325.05 119,119 +5.20(+1.63%)
Feb 04, 2025 321.50 324.48 318.76 319.85 86,330 -2.47(-0.77%)
Feb 03, 2025 321.78 326.81 317.68 322.32 171,963 -7.49(-2.27%)
Jan 31, 2025 324.68 331.32 316.57 329.81 243,635 +1.95(+0.59%)
Jan 30, 2025 329.99 339.74 322.70 327.86 183,853 -17.26(-5.00%)
Jan 29, 2025 353.99 356.37 343.70 345.12 169,388 -12.13(-3.40%)
Jan 28, 2025 352.32 359.06 347.38 357.25 118,548 +6.00(+1.71%)
Jan 27, 2025 360.75 360.75 346.72 351.25 177,469 -15.48(-4.22%)
Jan 24, 2025 380.95 382.12 365.05 366.73 193,525 -13.98(-3.67%)
Jan 23, 2025 388.82 388.82 379.36 380.71 82,896 -7.95(-2.05%)
Jan 22, 2025 394.86 396.01 387.44 388.67 72,836 -7.90(-1.99%)
Jan 21, 2025 395.02 400.73 395.02 396.57 90,379 +6.64(+1.70%)
Jan 17, 2025 390.04 393.06 386.56 389.93 125,395 +4.87(+1.26%)
Jan 16, 2025 380.52 385.80 378.12 385.06 78,903 +4.93(+1.30%)
Jan 15, 2025 379.55 381.14 374.38 380.13 92,480 +9.09(+2.45%)
Jan 14, 2025 366.32 373.21 361.31 371.04 181,881 +5.47(+1.50%)
Jan 13, 2025 355.74 366.00 353.57 365.57 133,340 +3.74(+1.03%)
Jan 10, 2025 353.15 363.45 353.15 361.83 107,511 +1.26(+0.35%)
Jan 08, 2025 356.22 361.22 352.08 360.58 92,665 +3.57(+1.00%)
Jan 07, 2025 357.60 359.43 348.08 357.01 110,814 +0.85(+0.24%)
Jan 06, 2025 357.81 361.56 355.32 356.16 61,144 -1.69(-0.47%)
Jan 03, 2025 353.54 358.36 351.91 357.85 52,274 +6.59(+1.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.