Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2024 3.370 0 -0.03(-0.88%)
Oct 24, 2024 3.540 3.580 3.300 3.400 118,986 -0.20(-5.56%)
Oct 23, 2024 3.210 3.600 3.190 3.600 192,710 +0.31(+9.42%)
Oct 22, 2024 3.130 3.300 3.130 3.290 20,674 +0.07(+2.17%)
Oct 21, 2024 3.270 3.388 3.120 3.220 21,347 -0.11(-3.30%)
Oct 18, 2024 3.400 3.400 3.212 3.330 30,113 +0.05(+1.47%)
Oct 17, 2024 3.370 3.370 3.260 3.282 11,001 -0.07(-2.04%)
Oct 16, 2024 3.360 3.440 3.270 3.350 39,380 -0.04(-1.18%)
Oct 15, 2024 3.290 3.398 3.220 3.390 6,670 +0.12(+3.67%)
Oct 14, 2024 3.370 3.370 3.210 3.270 18,200 -0.07(-2.11%)
Oct 11, 2024 3.420 3.420 3.200 3.341 15,701 -0.07(-2.04%)
Oct 10, 2024 3.280 3.500 3.220 3.410 53,418 +0.10(+3.02%)
Oct 09, 2024 3.020 3.370 3.020 3.310 34,884 +0.29(+9.60%)
Oct 08, 2024 3.050 3.150 3.016 3.020 9,218 -0.09(-2.89%)
Oct 07, 2024 3.114 3.143 3.031 3.110 12,061 +0.00(+0.00%)
Oct 04, 2024 3.010 3.115 3.010 3.110 23,359 +0.11(+3.67%)
Oct 03, 2024 3.060 3.070 3.000 3.000 9,312 -0.05(-1.64%)
Oct 02, 2024 3.010 3.050 3.000 3.050 3,580 +0.04(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.