Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Inc. - Class B Common Stock (NQ:DLTH)

1.860 -0.020 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.860 1.905 1.850 1.860 24,204 -0.02(-1.06%)
May 29, 2025 1.930 1.980 1.850 1.880 18,579 -0.06(-3.09%)
May 28, 2025 1.930 1.965 1.920 1.940 38,753 -0.01(-0.51%)
May 27, 2025 1.880 1.980 1.880 1.950 69,050 +0.11(+5.98%)
May 23, 2025 1.930 1.949 1.840 1.840 15,157 -0.14(-7.07%)
May 22, 2025 1.830 1.980 1.830 1.980 64,545 +0.15(+8.20%)
May 21, 2025 1.890 1.910 1.830 1.830 22,670 -0.07(-3.68%)
May 20, 2025 1.830 1.950 1.810 1.900 38,354 +0.07(+3.83%)
May 19, 2025 1.850 1.920 1.820 1.830 21,752 -0.06(-3.17%)
May 16, 2025 1.770 1.940 1.770 1.890 29,486 +0.11(+6.18%)
May 15, 2025 1.720 1.805 1.720 1.780 38,253 +0.06(+3.49%)
May 14, 2025 1.810 1.810 1.720 1.720 64,099 -0.10(-5.49%)
May 13, 2025 1.980 1.980 1.785 1.820 70,313 -0.13(-6.67%)
May 12, 2025 2.030 2.040 1.945 1.950 49,794 +0.07(+3.72%)
May 09, 2025 1.921 1.950 1.880 1.880 13,172 -0.07(-3.59%)
May 08, 2025 1.800 1.960 1.770 1.950 54,294 +0.14(+7.73%)
May 07, 2025 1.740 1.890 1.710 1.810 33,142 +0.09(+5.23%)
May 06, 2025 1.760 1.770 1.710 1.720 18,776 -0.05(-2.82%)
May 05, 2025 1.810 1.825 1.750 1.770 25,540 -0.03(-1.67%)
May 02, 2025 1.750 1.900 1.750 1.800 13,713 +0.04(+2.27%)
May 01, 2025 1.740 1.858 1.730 1.760 54,503 +0.02(+1.15%)
Apr 30, 2025 1.760 1.810 1.705 1.740 9,807 -0.01(-0.57%)
Apr 29, 2025 1.800 1.820 1.730 1.750 28,302 -0.05(-2.78%)
Apr 28, 2025 1.770 1.840 1.750 1.800 22,963 +0.06(+3.45%)
Apr 25, 2025 1.800 1.830 1.730 1.740 42,149 -0.07(-3.87%)
Apr 24, 2025 1.860 2.000 1.660 1.810 99,814 -0.06(-3.21%)
Apr 23, 2025 1.870 1.930 1.840 1.870 19,864 +0.03(+1.63%)
Apr 22, 2025 1.820 1.900 1.800 1.840 39,305 +0.03(+1.66%)
Apr 21, 2025 1.890 1.949 1.780 1.810 40,963 -0.06(-3.21%)
Apr 17, 2025 1.730 1.880 1.720 1.870 31,938 +0.17(+10.00%)
Apr 16, 2025 1.860 1.860 1.700 1.700 55,556 -0.16(-8.60%)
Apr 15, 2025 1.800 1.900 1.770 1.860 39,888 +0.07(+3.91%)
Apr 14, 2025 1.850 1.886 1.770 1.790 31,857 -0.02(-1.10%)
Apr 11, 2025 1.950 2.000 1.800 1.810 82,869 -0.11(-5.73%)
Apr 10, 2025 2.060 2.079 1.900 1.920 65,812 -0.16(-7.69%)
Apr 09, 2025 1.750 2.080 1.750 2.080 131,214 +0.34(+19.54%)
Apr 08, 2025 1.810 1.930 1.730 1.740 60,767 +0.06(+3.57%)
Apr 07, 2025 1.690 1.755 1.600 1.680 84,267 -0.03(-1.75%)
Apr 04, 2025 1.820 1.910 1.710 1.710 133,073 -0.17(-9.04%)
Apr 03, 2025 1.790 1.900 1.650 1.880 174,658 +0.06(+3.30%)
Apr 02, 2025 1.680 1.890 1.680 1.820 83,905 +0.15(+8.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.