Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boundless Bio, Inc. - Common Stock (NQ: BOLD )

1.600 -0.030 (-1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 1.630 1.650 1.550 1.600 139,117 -0.03(-1.84%)
Mar 10, 2025 1.680 1.720 1.600 1.630 242,225 -0.06(-3.55%)
Mar 07, 2025 1.680 1.730 1.640 1.690 97,691 -0.01(-0.59%)
Mar 06, 2025 1.680 1.800 1.660 1.700 86,621 +0.00(+0.00%)
Mar 05, 2025 1.710 1.830 1.690 1.700 212,741 -0.03(-1.73%)
Mar 04, 2025 1.740 1.785 1.700 1.730 147,452 +0.00(+0.29%)
Mar 03, 2025 1.880 1.913 1.720 1.725 121,996 -0.20(-10.62%)
Feb 28, 2025 1.930 2.020 1.890 1.930 85,765 +0.03(+1.58%)
Feb 27, 2025 1.900 2.000 1.870 1.900 72,777 -0.02(-1.04%)
Feb 26, 2025 1.840 2.050 1.820 1.920 66,745 +0.08(+4.35%)
Feb 25, 2025 1.920 1.980 1.800 1.840 84,547 -0.09(-4.66%)
Feb 24, 2025 1.980 2.030 1.880 1.930 34,888 -0.03(-1.53%)
Feb 21, 2025 2.010 2.100 1.920 1.960 329,072 -0.04(-2.00%)
Feb 20, 2025 2.010 2.085 1.990 2.000 35,147 -0.02(-0.99%)
Feb 19, 2025 2.090 2.210 2.020 2.020 77,448 -0.09(-4.27%)
Feb 18, 2025 2.220 2.250 2.080 2.110 69,267 -0.13(-5.80%)
Feb 14, 2025 2.290 2.440 2.240 2.240 43,932 +0.00(+0.00%)
Feb 13, 2025 2.230 2.480 2.170 2.240 24,312 +0.04(+1.82%)
Feb 12, 2025 2.210 2.310 2.130 2.200 43,031 +0.02(+0.92%)
Feb 11, 2025 2.250 2.390 2.180 2.180 20,703 -0.08(-3.54%)
Feb 10, 2025 2.250 2.300 2.200 2.260 25,881 +0.04(+1.80%)
Feb 07, 2025 2.350 2.395 2.220 2.220 36,544 -0.14(-5.93%)
Feb 06, 2025 2.470 2.480 2.360 2.360 25,758 -0.14(-5.60%)
Feb 05, 2025 2.260 2.540 2.210 2.500 31,869 +0.31(+14.16%)
Feb 04, 2025 2.230 2.280 2.149 2.190 23,938 -0.04(-1.79%)
Feb 03, 2025 2.240 2.380 2.220 2.230 21,870 -0.06(-2.62%)
Jan 31, 2025 2.440 2.445 2.230 2.290 60,063 -0.15(-6.15%)
Jan 30, 2025 2.460 2.480 2.350 2.440 21,050 -0.02(-0.81%)
Jan 29, 2025 2.490 2.540 2.350 2.460 18,066 +0.02(+0.82%)
Jan 28, 2025 2.400 2.450 2.280 2.440 23,996 +0.09(+3.83%)
Jan 27, 2025 2.400 2.450 2.330 2.350 22,419 -0.06(-2.49%)
Jan 24, 2025 2.530 2.630 2.390 2.410 45,621 -0.13(-5.12%)
Jan 23, 2025 2.530 2.630 2.490 2.540 33,798 -0.03(-1.17%)
Jan 22, 2025 2.530 2.670 2.517 2.570 45,612 +0.00(+0.00%)
Jan 21, 2025 2.580 2.580 2.470 2.570 170,812 +0.04(+1.58%)
Jan 17, 2025 2.560 2.770 2.410 2.530 139,146 -0.01(-0.39%)
Jan 16, 2025 2.480 2.770 2.380 2.540 261,288 +0.05(+2.01%)
Jan 15, 2025 2.400 2.580 2.355 2.490 96,520 +0.19(+8.26%)
Jan 14, 2025 2.350 2.580 2.250 2.300 89,831 +0.05(+2.22%)
Jan 13, 2025 2.500 2.600 2.190 2.250 86,811 -0.17(-7.02%)
Jan 10, 2025 2.410 2.510 2.320 2.420 65,537 -0.08(-3.20%)
Jan 08, 2025 2.600 2.620 2.500 2.500 32,250 -0.12(-4.58%)
Jan 07, 2025 2.760 2.760 2.560 2.620 44,215 -0.08(-2.96%)
Jan 06, 2025 2.750 2.770 2.650 2.700 50,826 +0.02(+0.75%)
Jan 03, 2025 2.760 2.800 2.660 2.680 43,063 -0.05(-1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.