Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Evogene Ltd. - Ordinary Shares (NQ:EVGN)

1.230 -0.020 (-1.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 1.240 1.250 1.230 1.230 38,319 -0.02(-1.60%)
Aug 29, 2025 1.290 1.300 1.240 1.250 47,636 -0.04(-3.33%)
Aug 28, 2025 1.320 1.321 1.274 1.293 14,775 -0.02(-1.30%)
Aug 27, 2025 1.292 1.330 1.292 1.310 32,639 +0.00(+0.00%)
Aug 26, 2025 1.300 1.320 1.255 1.310 41,449 +0.04(+3.15%)
Aug 25, 2025 1.300 1.330 1.270 1.270 54,348 -0.03(-2.68%)
Aug 22, 2025 1.290 1.320 1.220 1.305 16,859 +0.03(+2.35%)
Aug 21, 2025 1.220 1.320 1.204 1.275 45,290 +0.05(+4.51%)
Aug 20, 2025 1.270 1.270 1.210 1.220 43,802 -0.05(-3.94%)
Aug 19, 2025 1.350 1.350 1.220 1.270 133,672 -0.06(-4.22%)
Aug 18, 2025 1.370 1.405 1.310 1.326 91,237 -0.02(-1.78%)
Aug 15, 2025 1.320 1.350 1.300 1.350 39,436 -0.01(-0.74%)
Aug 14, 2025 1.310 1.370 1.296 1.360 55,241 +0.03(+2.26%)
Aug 13, 2025 1.250 1.350 1.249 1.330 107,820 +0.08(+6.40%)
Aug 12, 2025 1.230 1.250 1.200 1.250 42,619 +0.04(+3.31%)
Aug 11, 2025 1.220 1.239 1.190 1.210 56,020 +0.00(+0.00%)
Aug 08, 2025 1.250 1.250 1.180 1.210 42,749 -0.02(-1.63%)
Aug 07, 2025 1.250 1.280 1.220 1.230 16,796 -0.02(-1.60%)
Aug 06, 2025 1.300 1.310 1.220 1.250 187,649 -0.10(-7.41%)
Aug 05, 2025 1.190 1.360 1.180 1.350 353,558 +0.16(+13.35%)
Aug 04, 2025 1.210 1.220 1.171 1.191 75,710 +0.03(+2.67%)
Aug 01, 2025 1.200 1.200 1.130 1.160 57,351 -0.04(-3.33%)
Jul 31, 2025 1.210 1.220 1.180 1.200 29,857 +0.02(+1.69%)
Jul 30, 2025 1.250 1.255 1.180 1.180 96,412 -0.07(-5.60%)
Jul 29, 2025 1.260 1.275 1.250 1.250 37,527 -0.03(-2.34%)
Jul 28, 2025 1.300 1.320 1.245 1.280 106,679 -0.03(-2.29%)
Jul 25, 2025 1.350 1.350 1.280 1.310 68,845 -0.04(-2.96%)
Jul 24, 2025 1.340 1.360 1.310 1.350 84,170 -0.01(-0.74%)
Jul 23, 2025 1.300 1.360 1.290 1.360 91,299 +0.06(+4.61%)
Jul 22, 2025 1.280 1.320 1.280 1.300 38,901 +0.01(+0.78%)
Jul 21, 2025 1.320 1.350 1.280 1.290 87,349 -0.03(-2.27%)
Jul 18, 2025 1.350 1.380 1.320 1.320 65,484 -0.01(-0.75%)
Jul 17, 2025 1.260 1.365 1.260 1.330 90,400 +0.08(+6.40%)
Jul 16, 2025 1.260 1.280 1.240 1.250 62,916 -0.01(-0.79%)
Jul 15, 2025 1.280 1.300 1.240 1.260 165,523 +0.01(+0.80%)
Jul 14, 2025 1.330 1.335 1.250 1.250 191,553 -0.12(-8.76%)
Jul 11, 2025 1.460 1.460 1.350 1.370 69,659 -0.08(-5.52%)
Jul 10, 2025 1.460 1.480 1.430 1.450 73,698 -0.04(-2.68%)
Jul 09, 2025 1.420 1.500 1.410 1.490 183,378 +0.08(+5.67%)
Jul 08, 2025 1.440 1.460 1.360 1.410 266,782 +0.09(+6.82%)
Jul 07, 2025 1.360 1.390 1.320 1.320 167,759 -0.02(-1.49%)
Jul 03, 2025 1.370 1.375 1.335 1.340 44,787 -0.02(-1.47%)
Jul 02, 2025 1.340 1.397 1.330 1.360 103,377 +0.02(+1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.