Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High-Trend International Group - Class A Ordinary Shares (NQ: HTCO )

1.410 -0.720 (-33.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 1.980 2.130 1.305 1.410 184,906 -0.72(-33.80%)
Mar 10, 2025 2.310 2.600 1.694 2.130 69,751 -0.18(-7.79%)
Mar 07, 2025 2.380 2.650 2.075 2.310 127,063 -0.04(-1.70%)
Mar 06, 2025 2.400 2.510 2.250 2.350 59,333 -0.10(-4.08%)
Mar 05, 2025 2.500 2.848 2.380 2.450 12,693 -0.08(-3.16%)
Mar 04, 2025 2.470 2.575 2.220 2.530 36,991 +0.01(+0.40%)
Mar 03, 2025 3.160 3.160 2.480 2.520 69,383 -0.47(-15.72%)
Feb 28, 2025 3.120 3.400 2.988 2.990 72,874 -0.18(-5.68%)
Feb 27, 2025 2.820 3.350 2.820 3.170 184,027 +0.34(+12.01%)
Feb 26, 2025 2.450 2.890 2.450 2.830 75,925 +0.38(+15.51%)
Feb 25, 2025 2.660 2.700 2.380 2.450 108,392 -0.12(-4.67%)
Feb 24, 2025 2.940 3.080 2.390 2.570 104,965 -0.37(-12.59%)
Feb 21, 2025 2.970 3.190 2.828 2.940 43,570 -0.14(-4.55%)
Feb 20, 2025 3.180 3.380 2.900 3.080 179,122 -0.12(-3.75%)
Feb 19, 2025 3.310 3.310 3.070 3.200 125,594 +0.03(+0.95%)
Feb 18, 2025 3.430 3.470 2.945 3.170 232,562 -0.10(-3.06%)
Feb 14, 2025 3.350 3.390 3.000 3.270 142,176 +0.04(+1.24%)
Feb 13, 2025 3.500 3.500 2.800 3.230 170,838 +0.02(+0.62%)
Feb 12, 2025 3.230 3.480 3.080 3.210 105,424 -0.02(-0.62%)
Feb 11, 2025 3.300 3.680 3.010 3.230 92,746 +0.03(+0.94%)
Feb 10, 2025 3.300 3.360 3.050 3.200 87,572 -0.13(-3.90%)
Feb 07, 2025 3.170 3.366 3.170 3.330 20,384 +0.12(+3.90%)
Feb 06, 2025 3.150 3.234 2.950 3.205 22,885 +0.06(+1.75%)
Feb 05, 2025 3.080 3.360 3.000 3.150 21,712 -0.01(-0.38%)
Feb 04, 2025 2.780 3.390 2.780 3.162 54,494 +0.19(+6.46%)
Feb 03, 2025 2.810 3.060 2.740 2.970 27,333 -0.01(-0.34%)
Jan 31, 2025 3.160 3.160 2.700 2.980 62,145 +0.01(+0.34%)
Jan 30, 2025 2.840 3.220 2.840 2.970 35,011 +0.04(+1.37%)
Jan 29, 2025 3.380 3.490 2.870 2.930 86,903 -0.36(-10.94%)
Jan 28, 2025 3.097 3.430 3.097 3.290 97,351 +0.23(+7.52%)
Jan 27, 2025 3.400 3.550 2.970 3.060 96,007 -0.33(-9.73%)
Jan 24, 2025 3.580 3.763 3.300 3.390 57,774 -0.16(-4.51%)
Jan 23, 2025 3.320 3.890 3.309 3.550 62,575 +0.15(+4.41%)
Jan 22, 2025 3.700 3.780 3.320 3.400 52,385 -0.37(-9.81%)
Jan 21, 2025 4.090 4.110 3.590 3.770 49,671 -0.17(-4.31%)
Jan 17, 2025 4.000 4.250 3.780 3.940 34,414 -0.07(-1.75%)
Jan 16, 2025 4.070 4.250 3.850 4.010 45,259 -0.06(-1.47%)
Jan 15, 2025 3.690 4.155 3.690 4.070 150,004 +0.52(+14.65%)
Jan 14, 2025 3.070 3.875 3.040 3.550 119,117 +0.47(+15.26%)
Jan 13, 2025 3.000 3.230 2.976 3.080 61,782 +0.04(+1.32%)
Jan 10, 2025 2.860 3.161 2.590 3.040 111,606 +0.07(+2.36%)
Jan 08, 2025 3.520 3.740 2.400 2.970 146,661 -0.54(-15.38%)
Jan 07, 2025 3.570 3.917 3.400 3.510 73,448 -0.01(-0.28%)
Jan 06, 2025 4.210 4.500 3.370 3.520 274,686 -0.60(-14.56%)
Jan 03, 2025 4.060 4.420 3.350 4.120 204,183 -0.03(-0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.