Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SemiLEDS Corporation - Common Stock (NQ:LEDS)

2.980 +0.300 (+11.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.770 3.068 2.700 2.980 238,494 +0.30(+11.19%)
May 29, 2025 2.700 2.805 2.652 2.680 22,391 +0.01(+0.38%)
May 28, 2025 2.790 2.790 2.650 2.670 28,087 -0.02(-0.93%)
May 27, 2025 2.670 2.800 2.600 2.695 53,412 +0.12(+4.86%)
May 23, 2025 2.450 2.730 2.450 2.570 41,247 +0.14(+5.76%)
May 22, 2025 2.390 2.465 2.320 2.430 18,350 +0.03(+1.25%)
May 21, 2025 2.500 2.600 2.400 2.400 29,238 -0.10(-4.00%)
May 20, 2025 2.690 2.690 2.280 2.500 51,770 -0.11(-4.21%)
May 19, 2025 2.780 2.820 2.610 2.610 36,483 -0.17(-6.12%)
May 16, 2025 2.820 2.860 2.561 2.780 108,149 -0.04(-1.42%)
May 15, 2025 2.350 3.000 2.350 2.820 741,460 +0.49(+21.29%)
May 14, 2025 2.300 2.352 2.242 2.325 34,072 +0.06(+2.42%)
May 13, 2025 2.190 2.323 2.190 2.270 6,390 +0.05(+2.25%)
May 12, 2025 2.160 2.300 2.160 2.220 31,493 +0.07(+3.26%)
May 09, 2025 2.260 2.300 2.150 2.150 4,815 -0.08(-3.59%)
May 08, 2025 2.290 2.290 2.130 2.230 13,464 +0.07(+3.24%)
May 07, 2025 2.200 2.280 2.150 2.160 4,496 -0.09(-4.00%)
May 06, 2025 2.220 2.280 2.120 2.250 16,720 +0.03(+1.35%)
May 05, 2025 2.300 2.300 2.220 2.220 11,621 +0.00(+0.00%)
May 02, 2025 2.120 2.250 2.120 2.220 27,357 +0.09(+4.23%)
May 01, 2025 2.170 2.180 2.110 2.130 62,698 -0.04(-1.84%)
Apr 30, 2025 2.280 2.290 2.100 2.170 32,863 -0.11(-4.82%)
Apr 29, 2025 2.200 2.320 2.110 2.280 36,946 +0.04(+1.79%)
Apr 28, 2025 2.390 2.500 2.200 2.240 22,464 -0.15(-6.28%)
Apr 25, 2025 2.440 2.530 2.304 2.390 58,214 -0.04(-1.65%)
Apr 24, 2025 2.290 2.449 2.220 2.430 47,270 +0.22(+9.95%)
Apr 23, 2025 2.210 2.280 2.200 2.210 29,017 +0.01(+0.45%)
Apr 22, 2025 2.120 2.310 2.120 2.200 19,959 +0.09(+4.27%)
Apr 21, 2025 2.020 2.110 2.020 2.110 15,507 +0.09(+4.46%)
Apr 17, 2025 2.080 2.105 1.990 2.020 22,081 +0.00(+0.00%)
Apr 16, 2025 1.970 2.090 1.970 2.020 17,377 -0.08(-3.81%)
Apr 15, 2025 2.000 2.100 1.901 2.100 27,213 +0.19(+9.95%)
Apr 14, 2025 1.900 1.970 1.840 1.910 8,797 +0.05(+2.69%)
Apr 11, 2025 1.950 2.050 1.795 1.860 31,358 -0.14(-7.00%)
Apr 10, 2025 2.370 2.370 1.880 2.000 45,551 -0.14(-6.54%)
Apr 09, 2025 2.060 2.150 1.890 2.140 22,438 +0.15(+7.30%)
Apr 08, 2025 2.300 2.300 1.920 1.994 17,416 -0.14(-6.37%)
Apr 07, 2025 2.260 2.260 2.080 2.130 50,832 -0.20(-8.58%)
Apr 04, 2025 2.440 2.550 2.308 2.330 57,922 -0.22(-8.63%)
Apr 03, 2025 2.690 2.690 2.353 2.550 48,248 -0.14(-5.20%)
Apr 02, 2025 2.380 2.942 2.380 2.690 137,818 +0.26(+10.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.