Skip to main content

Smart Powerr Corp. - Common Stock (NQ:CREG)

0.2268 -0.0061 (-2.62%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.2263 0.2329 0.2200 0.2268 188,564 -0.01(-2.62%)
Jun 30, 2025 0.2300 0.2400 0.2200 0.2329 615,041 -0.00(-0.04%)
Jun 27, 2025 0.2350 0.2350 0.2223 0.2330 585,990 +0.01(+4.72%)
Jun 26, 2025 0.2300 0.2300 0.2064 0.2225 750,745 +0.01(+5.25%)
Jun 25, 2025 0.2300 0.2300 0.2007 0.2114 620,433 -0.00(-1.95%)
Jun 24, 2025 0.2096 0.2232 0.2063 0.2156 537,848 +0.00(+0.94%)
Jun 23, 2025 0.2043 0.2550 0.2020 0.2136 3,719,735 +0.01(+4.04%)
Jun 20, 2025 0.2680 0.2850 0.1980 0.2053 4,296,690 -0.06(-23.96%)
Jun 18, 2025 0.2898 0.2898 0.2450 0.2700 1,213,472 -0.02(-7.82%)
Jun 17, 2025 0.3300 0.3499 0.2862 0.2929 5,772,067 -0.07(-18.64%)
Jun 16, 2025 0.6011 1.470 0.2958 0.3600 73,813,480 -0.22(-37.72%)
Jun 13, 2025 0.5350 0.5780 0.5300 0.5780 75,064 +0.06(+10.73%)
Jun 12, 2025 0.5670 0.5670 0.5205 0.5220 71,914 -0.01(-2.43%)
Jun 11, 2025 0.5850 0.5850 0.5325 0.5350 58,260 -0.01(-2.71%)
Jun 10, 2025 0.5800 0.5899 0.5200 0.5499 210,697 -0.03(-4.37%)
Jun 09, 2025 0.6149 0.6149 0.5745 0.5750 49,693 -0.01(-1.71%)
Jun 06, 2025 0.5723 0.6200 0.5723 0.5850 95,485 -0.00(-0.32%)
Jun 05, 2025 0.5950 0.6050 0.5801 0.5869 75,933 -0.02(-3.80%)
Jun 04, 2025 0.6345 0.6345 0.5693 0.6101 57,706 +0.01(+2.49%)
Jun 03, 2025 0.6002 0.6099 0.5910 0.5953 49,117 -0.00(-0.82%)
Jun 02, 2025 0.6600 0.6600 0.6000 0.6002 82,300 -0.07(-10.40%)
May 30, 2025 0.6805 0.6977 0.6648 0.6699 34,939 -0.03(-4.30%)
May 29, 2025 0.7002 0.7002 0.6700 0.7000 3,629 +0.04(+5.29%)
May 28, 2025 0.6789 0.6800 0.6570 0.6648 30,058 -0.02(-2.41%)
May 27, 2025 0.8100 0.8100 0.6812 0.6812 33,506 -0.04(-5.15%)
May 23, 2025 0.7323 0.7390 0.6794 0.7182 56,042 +0.04(+5.98%)
May 22, 2025 0.6800 0.6861 0.6629 0.6777 103,052 -0.00(-0.47%)
May 21, 2025 0.6800 0.7100 0.6635 0.6809 29,799 -0.02(-2.74%)
May 20, 2025 0.7100 0.7350 0.6457 0.7001 106,576 -0.04(-5.39%)
May 19, 2025 0.7000 0.7623 0.7000 0.7400 100,686 +0.02(+2.78%)
May 16, 2025 0.6623 0.7450 0.6300 0.7200 100,822 +0.05(+6.86%)
May 15, 2025 0.7200 0.7350 0.5401 0.6738 77,952 -0.06(-7.70%)
May 14, 2025 0.7600 0.7700 0.7000 0.7300 108,914 -0.05(-6.41%)
May 13, 2025 0.6700 0.9000 0.6501 0.7800 510,425 +0.10(+15.13%)
May 12, 2025 0.6699 0.6899 0.6500 0.6775 36,951 +0.02(+3.03%)
May 09, 2025 0.6200 0.6848 0.6200 0.6576 5,536 +0.02(+2.75%)
May 08, 2025 0.6229 0.6863 0.5832 0.6400 6,423 -0.01(-1.54%)
May 07, 2025 0.6205 0.6810 0.6205 0.6500 11,727 +0.03(+4.80%)
May 06, 2025 0.6202 0.6508 0.6200 0.6202 11,708 -0.01(-1.56%)
May 05, 2025 0.6401 0.6678 0.6202 0.6300 4,922 -0.03(-4.56%)
May 02, 2025 0.6400 0.6899 0.6351 0.6601 17,131 +0.02(+2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.