Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Medical Technology Holdings, Inc. - Common Stock (NQ: CELZ )

3.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 4.070 4.250 3.680 3.820 98,183 +0.00(+0.00%)
Mar 10, 2025 4.090 4.270 3.660 3.820 103,720 -0.33(-7.95%)
Mar 07, 2025 4.510 4.700 3.880 4.150 142,263 -0.41(-8.99%)
Mar 06, 2025 6.430 6.430 4.532 4.560 216,511 -1.89(-29.30%)
Mar 05, 2025 6.290 6.750 5.800 6.450 172,754 +0.46(+7.68%)
Mar 04, 2025 5.340 6.770 5.340 5.990 271,861 +0.77(+14.75%)
Mar 03, 2025 5.160 5.930 5.020 5.220 155,560 +0.25(+5.03%)
Feb 28, 2025 5.100 5.190 4.750 4.970 37,636 -0.08(-1.58%)
Feb 27, 2025 5.000 5.200 4.860 5.050 16,076 +0.05(+1.00%)
Feb 26, 2025 4.550 5.120 4.450 5.000 35,145 +0.48(+10.62%)
Feb 25, 2025 5.040 5.100 4.410 4.520 111,548 -0.40(-8.13%)
Feb 24, 2025 5.550 6.030 4.720 4.920 102,817 -0.48(-8.89%)
Feb 21, 2025 5.820 5.970 5.260 5.400 99,905 -0.59(-9.85%)
Feb 20, 2025 6.300 6.900 5.550 5.990 335,108 -0.16(-2.60%)
Feb 19, 2025 4.950 6.390 4.750 6.150 286,022 +1.30(+26.80%)
Feb 18, 2025 4.690 4.950 4.500 4.850 110,725 +0.11(+2.32%)
Feb 14, 2025 4.980 5.200 4.600 4.740 172,766 +0.15(+3.27%)
Feb 13, 2025 4.170 5.740 4.150 4.590 430,969 +0.46(+11.14%)
Feb 12, 2025 3.900 4.140 3.820 4.130 46,222 +0.22(+5.63%)
Feb 11, 2025 4.000 4.050 3.550 3.910 73,724 -0.07(-1.76%)
Feb 10, 2025 4.300 4.650 3.860 3.980 125,282 -0.25(-5.91%)
Feb 07, 2025 3.560 4.400 3.550 4.230 137,667 +0.68(+19.15%)
Feb 06, 2025 3.620 3.700 3.420 3.550 35,100 -0.04(-1.11%)
Feb 05, 2025 3.940 4.160 3.420 3.590 117,559 -0.17(-4.52%)
Feb 04, 2025 3.240 3.870 3.106 3.760 101,284 +0.59(+18.61%)
Feb 03, 2025 3.130 3.196 3.100 3.170 46,372 +0.04(+1.28%)
Jan 31, 2025 3.320 3.490 3.000 3.130 75,669 -0.25(-7.40%)
Jan 30, 2025 3.480 3.500 3.060 3.380 250,825 +0.17(+5.30%)
Jan 29, 2025 3.400 3.430 3.031 3.210 129,033 +0.06(+1.90%)
Jan 28, 2025 2.720 3.160 2.600 3.150 149,196 +0.56(+21.62%)
Jan 27, 2025 2.520 2.610 2.500 2.590 29,280 +0.16(+6.58%)
Jan 24, 2025 2.400 2.700 2.360 2.430 42,349 +0.03(+1.25%)
Jan 23, 2025 2.375 2.486 2.260 2.400 11,580 -0.06(-2.44%)
Jan 22, 2025 2.340 2.820 2.340 2.460 41,751 +0.15(+6.26%)
Jan 21, 2025 2.200 2.340 2.200 2.315 30,781 +0.04(+1.98%)
Jan 17, 2025 2.190 2.290 2.180 2.270 8,355 +0.09(+4.13%)
Jan 16, 2025 2.500 2.500 2.160 2.180 12,880 +0.04(+1.87%)
Jan 15, 2025 2.260 2.300 2.120 2.140 40,374 -0.01(-0.47%)
Jan 14, 2025 2.250 2.330 2.130 2.150 34,200 -0.08(-3.73%)
Jan 13, 2025 2.320 2.322 2.200 2.233 11,068 +0.06(+2.91%)
Jan 10, 2025 2.360 2.420 2.165 2.170 35,842 -0.25(-10.36%)
Jan 08, 2025 2.360 2.920 2.260 2.421 163,235 -0.08(-3.17%)
Jan 07, 2025 2.440 2.530 2.415 2.500 15,131 +0.02(+0.81%)
Jan 06, 2025 2.460 2.549 2.435 2.480 14,212 +0.04(+1.64%)
Jan 03, 2025 2.480 2.480 2.399 2.440 8,285 +0.13(+5.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.