Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Healthcare Triangle, Inc. - Common Stock (NQ:HCTI)

2.580 -0.110 (-4.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 2.610 2.656 2.480 2.580 296,152 -0.11(-4.09%)
Sep 11, 2025 2.250 2.690 2.250 2.690 673,931 +0.43(+19.03%)
Sep 10, 2025 2.330 2.470 2.240 2.260 370,839 -0.11(-4.64%)
Sep 09, 2025 2.350 2.390 2.290 2.370 345,323 -0.05(-2.07%)
Sep 08, 2025 2.300 2.450 2.290 2.420 550,308 +0.14(+6.14%)
Sep 05, 2025 2.100 2.280 2.060 2.280 698,732 +0.20(+9.62%)
Sep 04, 2025 2.000 2.180 2.000 2.080 386,167 +0.07(+3.48%)
Sep 03, 2025 2.140 2.170 2.000 2.010 417,430 -0.15(-6.94%)
Sep 02, 2025 2.160 2.290 2.114 2.160 391,513 -0.11(-4.85%)
Aug 29, 2025 2.300 2.350 2.210 2.270 422,155 -0.10(-4.22%)
Aug 28, 2025 2.590 2.613 2.360 2.370 670,936 -0.24(-9.20%)
Aug 27, 2025 2.630 2.784 2.595 2.610 475,605 -0.06(-2.25%)
Aug 26, 2025 2.720 2.788 2.600 2.670 595,046 -0.06(-2.20%)
Aug 25, 2025 2.840 3.080 2.710 2.730 498,834 -0.11(-3.87%)
Aug 22, 2025 2.790 3.010 2.660 2.840 610,714 +0.09(+3.27%)
Aug 21, 2025 2.820 2.840 2.664 2.750 469,845 -0.09(-3.17%)
Aug 20, 2025 3.060 3.060 2.550 2.840 887,113 -0.17(-5.65%)
Aug 19, 2025 3.300 3.305 3.010 3.010 537,515 -0.30(-9.06%)
Aug 18, 2025 3.650 3.730 3.300 3.310 1,002,371 -0.68(-17.04%)
Aug 15, 2025 3.770 4.080 3.530 3.990 4,628,517 +0.69(+20.91%)
Aug 14, 2025 3.190 3.300 3.090 3.300 1,012,340 +0.06(+1.85%)
Aug 13, 2025 3.030 3.281 3.030 3.240 466,662 +0.20(+6.58%)
Aug 12, 2025 3.030 3.169 2.970 3.040 418,176 -0.05(-1.62%)
Aug 11, 2025 3.210 3.330 2.920 3.090 720,274 -0.26(-7.76%)
Aug 08, 2025 3.080 3.600 3.080 3.350 819,404 +0.27(+8.77%)
Aug 07, 2025 3.360 3.360 2.780 3.080 869,060 -0.23(-6.95%)
Aug 06, 2025 3.810 3.810 3.151 3.310 1,247,978 -0.77(-18.87%)
Aug 05, 2025 4.900 4.975 3.890 4.080 1,535,649 -1.03(-20.16%)
Aug 04, 2025 5.130 5.700 4.941 5.110 4,172,201 +0.36(+7.58%)
Aug 01, 2025 4.830 6.000 3.610 4.750 4,834,293 -3.02(-38.86%)
Jul 31, 2025 8.491 10.21 7.520 7.769 2,012,255 +0.25(+3.31%)
Jul 30, 2025 9.960 10.28 7.346 7.520 2,997,689 -5.13(-40.55%)
Jul 29, 2025 15.66 16.06 11.73 12.65 2,171,866 -1.77(-12.26%)
Jul 28, 2025 20.42 20.42 11.45 14.42 4,600,807 -2.64(-15.47%)
Jul 25, 2025 18.40 21.66 14.19 17.06 8,562,154 +3.54(+26.15%)
Jul 24, 2025 8.566 14.94 7.868 13.52 12,727,045 +7.25(+115.48%)
Jul 23, 2025 6.748 7.096 5.478 6.275 3,707,069 +1.54(+32.63%)
Jul 22, 2025 4.582 4.831 4.233 4.731 508,772 +0.05(+1.06%)
Jul 21, 2025 4.706 4.980 3.561 4.681 747,713 -0.12(-2.59%)
Jul 18, 2025 4.980 5.030 4.357 4.806 478,375 -0.37(-7.21%)
Jul 17, 2025 5.104 5.179 4.980 5.179 409,961 +0.00(+0.00%)
Jul 16, 2025 5.254 5.254 4.980 5.179 327,951 +0.02(+0.48%)
Jul 15, 2025 5.179 5.304 5.055 5.154 270,809 -0.05(-0.96%)
Jul 14, 2025 5.453 5.603 5.129 5.204 334,216 -0.40(-7.11%)
Jul 11, 2025 5.976 5.976 5.179 5.603 490,333 -0.35(-5.86%)
Jul 10, 2025 5.652 6.598 5.254 5.951 1,935,525 +0.97(+19.50%)
Jul 09, 2025 5.254 5.403 4.980 4.980 559,157 -0.42(-7.83%)
Jul 08, 2025 5.603 5.702 4.980 5.403 703,735 -0.35(-6.06%)
Jul 07, 2025 6.300 6.399 5.229 5.752 901,105 -0.62(-9.77%)
Jul 03, 2025 6.225 6.972 6.225 6.374 584,753 +0.17(+2.81%)
Jul 02, 2025 6.474 6.574 6.026 6.200 655,515 -0.57(-8.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.