Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ESGL Holdings Limited - Class A Ordinary Shares (NQ: ESGL )

1.979 +0.179 (+9.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 1.870 2.000 1.720 1.979 74,225 +0.18(+9.93%)
Mar 10, 2025 1.820 1.880 1.400 1.800 122,313 -0.02(-1.10%)
Mar 07, 2025 1.570 1.850 1.510 1.820 208,009 +0.18(+10.98%)
Mar 06, 2025 1.430 1.660 1.380 1.640 141,478 +0.21(+14.69%)
Mar 05, 2025 1.350 1.510 1.350 1.430 88,651 +0.08(+5.93%)
Mar 04, 2025 1.520 1.559 1.160 1.350 485,089 -0.18(-11.76%)
Mar 03, 2025 1.320 1.724 1.320 1.530 595,454 -0.06(-3.77%)
Feb 28, 2025 1.310 1.930 1.270 1.590 4,373,481 +0.28(+21.37%)
Feb 27, 2025 1.000 3.000 1.000 1.310 44,441,912 +0.31(+31.00%)
Feb 26, 2025 1.100 1.100 1.000 1.000 19,682 -0.16(-13.79%)
Feb 25, 2025 1.170 1.170 1.140 1.160 6,014 +0.06(+5.45%)
Feb 24, 2025 0.9000 1.250 0.9000 1.100 7,825 +0.12(+12.49%)
Feb 21, 2025 1.010 1.080 0.9779 0.9779 10,293 -0.13(-11.90%)
Feb 20, 2025 1.110 1.110 1.110 1.110 980 +0.02(+1.37%)
Feb 19, 2025 1.130 1.130 1.095 1.095 13,962 -0.01(-0.45%)
Feb 18, 2025 1.100 1.110 1.100 1.100 1,103 +0.02(+1.85%)
Feb 14, 2025 1.080 1.080 1.080 1.080 600 +0.02(+1.89%)
Feb 12, 2025 1.060 549 +0.00(+0.00%)
Feb 11, 2025 1.060 1.107 1.060 1.060 3,255 +0.01(+0.83%)
Feb 10, 2025 1.070 1.080 1.051 1.051 3,466 -0.02(-1.75%)
Feb 07, 2025 1.070 1.104 1.067 1.070 1,043 -0.03(-2.73%)
Feb 06, 2025 1.190 1.190 1.079 1.100 4,247 +0.04(+3.76%)
Feb 05, 2025 1.080 1.120 1.060 1.060 5,713 +0.00(+0.01%)
Feb 04, 2025 1.060 1.060 1.060 1.060 258 +0.01(+0.95%)
Feb 03, 2025 1.161 1.161 1.050 1.050 1,264 -0.11(-9.48%)
Jan 31, 2025 1.170 1.180 1.160 1.160 3,208 +0.01(+0.87%)
Jan 30, 2025 1.100 1.150 1.100 1.150 1,160 +0.08(+7.48%)
Jan 29, 2025 1.100 1.100 0.9100 1.070 4,915 -0.01(-0.93%)
Jan 28, 2025 1.050 1.140 1.011 1.080 6,117 +0.03(+2.69%)
Jan 27, 2025 1.103 1.103 1.052 1.052 4,043 +0.00(+0.12%)
Jan 24, 2025 1.109 1.109 1.050 1.050 5,432 +0.01(+0.96%)
Jan 23, 2025 1.020 1.160 1.010 1.040 16,147 +0.02(+2.00%)
Jan 22, 2025 1.010 1.100 1.010 1.020 10,988 -0.06(-5.56%)
Jan 21, 2025 1.230 1.240 1.080 1.080 103,500 -0.15(-12.20%)
Jan 17, 2025 1.240 1.240 1.230 1.230 3,737 +0.00(+0.00%)
Jan 16, 2025 1.231 1.240 1.230 1.230 1,829 +0.00(+0.00%)
Jan 15, 2025 1.260 1.260 1.230 1.230 9,926 -0.02(-1.60%)
Jan 14, 2025 1.360 1.370 1.200 1.250 19,799 -0.13(-9.42%)
Jan 13, 2025 1.470 2.090 1.230 1.380 63,183 -0.03(-2.13%)
Jan 10, 2025 1.260 1.690 1.240 1.410 79,165 +0.15(+11.90%)
Jan 08, 2025 1.250 1.380 1.200 1.260 31,626 +0.01(+0.80%)
Jan 07, 2025 1.390 1.390 1.110 1.250 9,356 -0.15(-10.86%)
Jan 06, 2025 1.300 1.402 1.300 1.402 844 +0.11(+8.16%)
Jan 03, 2025 1.290 1.308 1.290 1.296 2,706 -0.02(-1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.