Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Currenc Group Inc. - Ordinary Shares (NQ:CURR)

1.570 +0.060 (+3.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.460 1.760 1.440 1.570 185,420 +0.06(+3.97%)
Mar 31, 2025 1.460 1.530 1.420 1.510 70,597 +0.05(+3.42%)
Mar 28, 2025 1.500 1.500 1.402 1.460 94,514 -0.05(-3.31%)
Mar 27, 2025 1.760 1.760 1.440 1.510 395,429 -0.22(-12.72%)
Mar 26, 2025 1.650 1.760 1.650 1.730 48,887 +0.04(+2.37%)
Mar 25, 2025 1.810 1.820 1.640 1.690 225,346 -0.09(-5.06%)
Mar 24, 2025 1.690 1.825 1.680 1.780 163,916 +0.06(+3.49%)
Mar 21, 2025 1.700 1.811 1.600 1.720 210,905 -0.06(-3.37%)
Mar 20, 2025 1.730 1.830 1.610 1.780 210,884 -0.03(-1.66%)
Mar 19, 2025 1.800 1.836 1.790 1.810 199,344 +0.03(+1.69%)
Mar 18, 2025 2.650 2.731 1.720 1.780 2,299,678 -0.79(-30.74%)
Mar 17, 2025 2.050 2.790 1.963 2.570 2,258,759 +0.54(+26.60%)
Mar 14, 2025 3.545 3.545 1.840 2.030 1,424,003 -1.43(-41.33%)
Mar 13, 2025 3.160 3.660 3.000 3.460 1,015,572 +0.47(+15.72%)
Mar 12, 2025 2.780 3.080 2.780 2.990 650,527 +0.21(+7.55%)
Mar 11, 2025 2.680 3.100 2.650 2.780 733,650 +0.15(+5.70%)
Mar 10, 2025 2.300 2.690 2.300 2.630 754,263 +0.38(+16.89%)
Mar 07, 2025 2.350 2.370 2.220 2.250 288,000 +0.05(+2.27%)
Mar 06, 2025 2.150 2.265 2.150 2.200 240,636 +0.05(+2.33%)
Mar 05, 2025 2.170 2.190 2.020 2.150 146,626 +0.04(+1.90%)
Mar 04, 2025 2.100 2.140 2.020 2.110 116,079 +0.01(+0.48%)
Mar 03, 2025 1.950 2.230 1.950 2.100 207,306 +0.16(+8.25%)
Feb 28, 2025 2.090 2.093 1.910 1.940 339,496 -0.10(-4.90%)
Feb 27, 2025 2.270 2.270 2.010 2.040 354,870 +0.00(+0.00%)
Feb 26, 2025 1.950 2.060 1.890 2.040 219,992 +0.16(+8.51%)
Feb 25, 2025 1.940 1.970 1.800 1.880 271,376 -0.01(-0.53%)
Feb 24, 2025 1.800 1.915 1.730 1.890 210,486 +0.06(+3.28%)
Feb 21, 2025 1.890 1.955 1.741 1.830 266,821 -0.04(-2.14%)
Feb 20, 2025 1.600 1.870 1.600 1.870 701,484 +0.29(+18.35%)
Feb 19, 2025 1.940 2.770 1.542 1.580 6,583,666 -0.12(-7.06%)
Feb 18, 2025 1.530 1.765 1.500 1.700 397,804 +0.21(+14.09%)
Feb 14, 2025 1.480 1.506 1.440 1.490 211,223 -0.02(-1.32%)
Feb 13, 2025 1.330 1.600 1.330 1.510 358,611 +0.17(+12.69%)
Feb 12, 2025 1.280 1.369 1.270 1.340 177,275 +0.02(+1.52%)
Feb 11, 2025 1.500 1.500 1.280 1.320 219,110 -0.10(-7.04%)
Feb 10, 2025 1.350 1.450 1.350 1.420 141,318 +0.07(+5.19%)
Feb 07, 2025 1.480 1.480 1.350 1.350 151,758 -0.06(-4.26%)
Feb 06, 2025 1.430 1.480 1.400 1.410 166,755 -0.08(-5.37%)
Feb 05, 2025 1.520 1.590 1.420 1.490 264,037 -0.04(-2.61%)
Feb 04, 2025 1.550 1.610 1.500 1.530 121,227 -0.07(-4.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.