Skip to main content

Aspen Group Inc (NQ: ASPU )

0.2440 -0.0162 (-6.23%)
Streaming Delayed Price Updated: 11:48 AM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2023 0.2915 0.2979 0.2468 0.2602 512,228 -0.02(-7.07%)
Feb 01, 2023 0.2900 0.2999 0.2712 0.2800 205,961 -0.00(-1.69%)
Jan 31, 2023 0.2900 0.3100 0.2751 0.2848 260,020 +0.00(+0.78%)
Jan 30, 2023 0.3300 0.3300 0.2810 0.2826 426,859 -0.06(-16.59%)
Jan 27, 2023 0.3500 0.3500 0.3102 0.3388 7,338 +0.01(+2.29%)
Jan 26, 2023 0.3254 0.3345 0.3174 0.3312 28,968 +0.01(+1.81%)
Jan 25, 2023 0.3371 0.3403 0.3103 0.3253 32,131 +0.00(+1.31%)
Jan 24, 2023 0.3500 0.3749 0.3122 0.3211 40,276 -0.02(-4.97%)
Jan 23, 2023 0.3400 0.3400 0.3333 0.3379 44,448 +0.00(+1.38%)
Jan 20, 2023 0.3348 0.4100 0.3121 0.3333 342,575 +0.01(+4.52%)
Jan 19, 2023 0.3100 0.3300 0.3100 0.3189 46,509 -0.01(-3.83%)
Jan 18, 2023 0.3500 0.3699 0.3300 0.3316 18,989 -0.02(-5.26%)
Jan 17, 2023 0.3265 0.3531 0.3201 0.3500 14,569 +0.02(+5.58%)
Jan 13, 2023 0.3700 0.3700 0.3300 0.3315 66,164 -0.02(-6.62%)
Jan 12, 2023 0.3350 0.3550 0.3152 0.3550 32,633 +0.02(+7.51%)
Jan 11, 2023 0.2903 0.3499 0.2903 0.3302 80,961 +0.02(+8.01%)
Jan 10, 2023 0.3461 0.3461 0.2901 0.3057 102,910 -0.03(-10.09%)
Jan 09, 2023 0.3000 0.3500 0.3000 0.3400 187,032 +0.00(+0.00%)
Jan 06, 2023 0.3500 0.3500 0.3302 0.3400 23,899 +0.01(+1.95%)
Jan 05, 2023 0.3500 0.3600 0.3321 0.3335 79,712 -0.02(-4.71%)
Jan 04, 2023 0.3300 0.3500 0.3100 0.3500 132,974 +0.02(+5.96%)
Jan 03, 2023 0.3400 0.3400 0.2850 0.3303 66,660 +0.02(+6.55%)
Dec 30, 2022 0.2715 0.3400 0.2715 0.3100 520,925 +0.03(+12.32%)
Dec 29, 2022 0.2800 0.2998 0.2680 0.2760 337,631 -0.00(-1.43%)
Dec 28, 2022 0.2702 0.2898 0.2620 0.2800 289,303 +0.01(+3.63%)
Dec 27, 2022 0.2690 0.2896 0.2511 0.2702 160,985 +0.02(+8.08%)
Dec 23, 2022 0.2600 0.2702 0.2400 0.2500 226,869 +0.00(+0.00%)
Dec 22, 2022 0.2600 0.2845 0.2410 0.2500 205,620 -0.01(-3.85%)
Dec 21, 2022 0.2700 0.2900 0.2600 0.2600 95,063 -0.01(-3.70%)
Dec 20, 2022 0.2700 0.3000 0.2668 0.2700 312,197 +0.00(+1.20%)
Dec 19, 2022 0.2500 0.3000 0.2500 0.2668 375,494 +0.04(+16.10%)
Dec 16, 2022 0.2800 0.3100 0.2298 0.2298 479,252 -0.05(-17.93%)
Dec 15, 2022 0.2800 0.3800 0.2800 0.2800 1,108,475 +0.01(+3.32%)
Dec 14, 2022 0.4100 0.5450 0.2710 0.2710 4,356,202 -0.08(-22.24%)
Dec 13, 2022 0.3300 0.3600 0.3300 0.3485 1,476,914 +0.03(+9.90%)
Dec 12, 2022 0.3299 0.3449 0.3000 0.3171 96,498 -0.02(-5.74%)
Dec 09, 2022 0.3300 0.3400 0.3100 0.3364 66,935 +0.03(+8.52%)
Dec 08, 2022 0.3202 0.3371 0.3100 0.3100 29,405 -0.01(-3.13%)
Dec 07, 2022 0.3200 0.3400 0.3100 0.3200 64,057 +0.00(+0.79%)
Dec 06, 2022 0.3600 0.3600 0.3100 0.3175 163,777 -0.01(-4.22%)
Dec 05, 2022 0.3400 0.3500 0.3312 0.3315 43,529 -0.00(-1.34%)
Dec 02, 2022 0.3500 0.3906 0.3300 0.3360 63,240 -0.01(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.