Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 1.190 1.190 1.150 1.190 49,176 +0.05(+4.39%)
Oct 10, 2024 1.140 1.177 1.130 1.140 36,589 +0.00(+0.00%)
Oct 09, 2024 1.170 1.180 1.140 1.140 27,237 -0.04(-3.39%)
Oct 08, 2024 1.190 1.190 1.160 1.180 23,287 -0.01(-0.84%)
Oct 07, 2024 1.240 1.240 1.160 1.190 60,754 -0.06(-4.80%)
Oct 04, 2024 1.180 1.250 1.142 1.250 142,894 +0.09(+7.76%)
Oct 03, 2024 1.190 1.200 1.130 1.160 84,897 +0.00(+0.00%)
Oct 02, 2024 1.100 1.160 1.100 1.160 41,590 +0.04(+3.57%)
Oct 01, 2024 1.160 1.180 1.120 1.120 25,390 -0.04(-3.45%)
Sep 30, 2024 1.160 1.188 1.140 1.160 35,687 -0.03(-2.52%)
Sep 27, 2024 1.190 1.218 1.170 1.190 38,134 +0.00(+0.00%)
Sep 26, 2024 1.180 1.190 1.140 1.190 69,006 +0.06(+5.31%)
Sep 25, 2024 1.160 1.160 1.130 1.130 73,037 -0.04(-3.42%)
Sep 24, 2024 1.170 1.174 1.140 1.170 90,034 -0.01(-0.85%)
Sep 23, 2024 1.230 1.250 1.110 1.180 116,373 -0.06(-4.84%)
Sep 20, 2024 1.200 1.240 1.180 1.240 82,091 +0.04(+3.33%)
Sep 19, 2024 1.160 1.210 1.140 1.200 120,251 +0.09(+8.11%)
Sep 18, 2024 1.110 1.150 1.110 1.110 39,966 -0.01(-0.89%)
Sep 17, 2024 1.150 1.160 1.110 1.120 58,934 -0.01(-0.88%)
Sep 16, 2024 1.140 1.150 1.080 1.130 74,840 +0.00(+0.00%)
Sep 13, 2024 1.100 1.140 1.050 1.130 70,031 +0.05(+4.63%)
Sep 12, 2024 1.070 1.090 1.060 1.080 33,627 +0.02(+1.89%)
Sep 11, 2024 1.080 1.080 1.040 1.060 43,696 +0.00(+0.00%)
Sep 10, 2024 1.050 1.080 1.040 1.060 32,928 +0.02(+1.92%)
Sep 09, 2024 1.020 1.080 1.020 1.040 60,170 +0.00(+0.00%)
Sep 06, 2024 1.040 1.070 1.030 1.040 42,409 -0.01(-0.93%)
Sep 05, 2024 1.050 1.070 1.010 1.050 24,091 +0.01(+0.94%)
Sep 04, 2024 1.000 1.100 0.9600 1.040 151,234 +0.04(+4.01%)
Sep 03, 2024 1.150 1.160 0.9500 0.9999 281,052 -0.17(-14.54%)
Aug 30, 2024 1.190 1.200 1.160 1.170 34,499 -0.03(-2.50%)
Aug 29, 2024 1.180 1.220 1.180 1.200 56,338 +0.02(+1.69%)
Aug 28, 2024 1.200 1.230 1.170 1.180 107,664 -0.03(-2.48%)
Aug 27, 2024 1.280 1.290 1.160 1.210 255,191 -0.08(-6.20%)
Aug 26, 2024 1.300 1.320 1.270 1.290 52,320 -0.01(-0.77%)
Aug 23, 2024 1.270 1.315 1.250 1.300 80,244 +0.01(+0.78%)
Aug 22, 2024 1.270 1.300 1.223 1.290 83,103 +0.03(+2.38%)
Aug 21, 2024 1.190 1.270 1.170 1.260 109,034 +0.09(+7.69%)
Aug 20, 2024 1.310 1.310 1.152 1.170 144,139 -0.15(-11.36%)
Aug 19, 2024 1.300 1.320 1.250 1.320 78,632 +0.03(+2.33%)
Aug 16, 2024 1.300 1.320 1.270 1.290 57,798 +0.03(+2.38%)
Aug 15, 2024 1.250 1.315 1.244 1.260 93,339 +0.03(+2.44%)
Aug 14, 2024 1.230 1.250 1.210 1.230 63,789 -0.02(-1.60%)
Aug 13, 2024 1.210 1.270 1.210 1.250 107,152 +0.01(+0.81%)
Aug 12, 2024 1.280 1.310 1.200 1.240 133,184 -0.06(-4.62%)
Aug 09, 2024 1.330 1.360 1.280 1.300 87,648 -0.03(-2.26%)
Aug 08, 2024 1.300 1.330 1.250 1.330 85,690 +0.06(+4.72%)
Aug 07, 2024 1.320 1.330 1.246 1.270 96,148 -0.02(-1.55%)
Aug 06, 2024 1.340 1.350 1.280 1.290 109,825 -0.05(-3.73%)
Aug 05, 2024 1.330 1.380 1.170 1.340 307,004 -0.10(-6.94%)
Aug 02, 2024 1.430 1.450 1.360 1.440 133,762 -0.02(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.