Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 11, 2024 2.600 2.645 2.480 2.540 2,564,892 -0.07(-2.68%)
Apr 10, 2024 2.620 2.739 2.580 2.610 2,713,928 -0.06(-2.25%)
Apr 09, 2024 2.570 2.690 2.520 2.670 4,931,186 -0.03(-1.11%)
Apr 08, 2024 2.710 2.870 2.670 2.700 3,585,513 +0.02(+0.75%)
Apr 05, 2024 2.740 2.810 2.590 2.680 3,696,754 -0.07(-2.55%)
Apr 04, 2024 2.990 2.990 2.730 2.750 9,951,170 -0.13(-4.51%)
Apr 03, 2024 2.640 2.899 2.610 2.880 7,025,928 +0.23(+8.68%)
Apr 02, 2024 2.650 2.709 2.595 2.650 3,552,076 +0.01(+0.38%)
Apr 01, 2024 2.600 2.680 2.570 2.640 3,240,402 +0.03(+1.15%)
Mar 28, 2024 2.740 2.770 2.610 2.610 4,984,364 -0.09(-3.33%)
Mar 27, 2024 2.700 2.720 2.540 2.700 6,041,772 +0.06(+2.27%)
Mar 26, 2024 2.470 2.730 2.450 2.640 6,338,319 +0.15(+6.02%)
Mar 25, 2024 2.600 2.680 2.455 2.490 6,336,164 -0.12(-4.60%)
Mar 22, 2024 2.400 2.640 2.390 2.610 7,998,130 +0.22(+9.21%)
Mar 21, 2024 2.360 2.440 2.320 2.390 3,177,046 +0.03(+1.27%)
Mar 20, 2024 2.310 2.400 2.280 2.360 3,279,202 +0.07(+3.06%)
Mar 19, 2024 2.200 2.310 2.120 2.290 2,343,518 +0.06(+2.69%)
Mar 18, 2024 2.150 2.240 2.080 2.230 3,803,513 +0.13(+6.19%)
Mar 15, 2024 2.000 2.105 1.990 2.100 3,040,601 +0.12(+6.06%)
Mar 14, 2024 2.020 2.030 1.970 1.980 1,374,984 -0.04(-1.98%)
Mar 13, 2024 1.960 2.030 1.960 2.020 1,361,329 +0.05(+2.54%)
Mar 12, 2024 1.970 2.030 1.950 1.970 1,589,737 -0.01(-0.51%)
Mar 11, 2024 1.990 2.020 1.950 1.980 1,474,877 -0.01(-0.50%)
Mar 08, 2024 1.980 2.070 1.965 1.990 1,733,721 +0.02(+1.02%)
Mar 07, 2024 1.960 1.990 1.910 1.970 1,282,475 +0.01(+0.51%)
Mar 06, 2024 1.970 2.000 1.930 1.960 1,600,053 -0.01(-0.51%)
Mar 05, 2024 1.920 1.970 1.890 1.970 2,273,780 +0.04(+2.07%)
Mar 04, 2024 2.010 2.030 1.930 1.930 2,539,482 -0.09(-4.46%)
Mar 01, 2024 2.050 2.095 2.010 2.020 1,634,617 -0.06(-2.88%)
Feb 29, 2024 2.150 2.200 1.970 2.080 4,637,420 -0.18(-7.96%)
Feb 28, 2024 2.310 2.320 2.250 2.260 1,665,640 -0.04(-1.74%)
Feb 27, 2024 2.260 2.310 2.240 2.300 2,089,053 +0.06(+2.68%)
Feb 26, 2024 2.250 2.299 2.210 2.240 1,586,533 +0.01(+0.45%)
Feb 23, 2024 2.250 2.260 2.170 2.230 1,265,874 +0.01(+0.45%)
Feb 22, 2024 2.170 2.260 2.155 2.220 996,463 +0.03(+1.37%)
Feb 21, 2024 2.210 2.220 2.150 2.190 1,957,210 -0.02(-0.90%)
Feb 20, 2024 2.270 2.270 2.180 2.210 2,069,237 -0.06(-2.64%)
Feb 16, 2024 2.180 2.290 2.170 2.270 2,849,964 +0.07(+3.18%)
Feb 15, 2024 2.120 2.230 2.120 2.200 2,311,183 +0.09(+4.27%)
Feb 14, 2024 2.130 2.155 2.060 2.110 2,472,716 +0.00(+0.00%)
Feb 13, 2024 2.120 2.145 2.080 2.110 3,099,543 -0.06(-2.76%)
Feb 12, 2024 2.230 2.255 2.160 2.170 1,522,303 -0.04(-1.81%)
Feb 09, 2024 2.170 2.260 2.165 2.210 2,230,065 +0.05(+2.31%)
Feb 08, 2024 2.150 2.200 2.100 2.160 2,288,527 +0.02(+0.93%)
Feb 07, 2024 2.190 2.250 2.130 2.140 2,531,970 -0.02(-0.93%)
Feb 06, 2024 2.040 2.180 2.030 2.160 2,918,686 +0.11(+5.37%)
Feb 05, 2024 2.060 2.060 2.000 2.050 1,461,238 -0.04(-1.91%)
Feb 02, 2024 2.140 2.160 2.050 2.090 1,622,654 -0.07(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.