Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating Co. - Common Stock (NQ: PROP )

6.550 +0.100 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 6.450 6.870 6.300 6.550 217,294 +0.10(+1.55%)
Mar 10, 2025 6.870 6.900 6.220 6.450 348,997 -0.68(-9.54%)
Mar 07, 2025 6.770 7.190 6.540 7.130 232,598 +0.33(+4.85%)
Mar 06, 2025 6.960 7.080 6.620 6.800 205,002 -0.40(-5.56%)
Mar 05, 2025 6.880 7.270 6.680 7.200 120,494 +0.22(+3.15%)
Mar 04, 2025 6.560 7.320 6.250 6.980 293,807 +0.29(+4.33%)
Mar 03, 2025 7.400 7.405 6.340 6.690 301,932 -0.55(-7.60%)
Feb 28, 2025 7.000 7.350 6.760 7.240 257,728 +0.18(+2.55%)
Feb 27, 2025 7.420 7.650 7.010 7.060 289,093 -0.40(-5.36%)
Feb 26, 2025 7.500 7.769 7.010 7.460 272,234 -0.27(-3.49%)
Feb 25, 2025 7.700 7.890 7.143 7.730 472,032 -0.28(-3.50%)
Feb 24, 2025 8.290 8.500 7.530 8.010 383,096 -0.25(-3.03%)
Feb 21, 2025 8.710 8.924 8.070 8.260 285,331 -0.45(-5.17%)
Feb 20, 2025 8.880 8.960 8.310 8.710 392,686 -0.05(-0.57%)
Feb 19, 2025 9.110 9.150 8.500 8.760 319,724 -0.35(-3.84%)
Feb 18, 2025 8.970 9.140 8.600 9.110 345,087 +0.36(+4.11%)
Feb 14, 2025 9.170 9.320 8.500 8.750 731,559 +0.88(+11.18%)
Feb 13, 2025 9.520 9.600 7.185 7.870 1,611,447 -1.63(-17.16%)
Feb 12, 2025 9.580 10.58 9.100 9.500 1,526,762 +0.69(+7.83%)
Feb 11, 2025 7.680 9.650 7.590 8.810 2,069,328 +1.32(+17.62%)
Feb 10, 2025 7.750 8.030 7.220 7.490 612,557 +0.34(+4.76%)
Feb 07, 2025 7.230 7.640 6.060 7.150 1,185,753 -1.49(-17.25%)
Feb 06, 2025 8.580 8.759 8.195 8.640 111,478 +0.12(+1.41%)
Feb 05, 2025 8.500 8.730 8.267 8.520 57,505 -0.09(-1.05%)
Feb 04, 2025 8.710 9.050 8.130 8.610 124,778 -0.18(-2.05%)
Feb 03, 2025 8.500 8.860 8.028 8.790 102,169 +0.09(+1.03%)
Jan 31, 2025 9.400 9.400 8.570 8.700 159,501 -0.44(-4.81%)
Jan 30, 2025 8.840 9.300 8.710 9.140 84,205 +0.38(+4.34%)
Jan 29, 2025 9.340 9.350 8.690 8.760 91,200 -0.54(-5.81%)
Jan 28, 2025 9.140 9.500 8.585 9.300 129,280 +0.49(+5.56%)
Jan 27, 2025 9.310 9.600 8.500 8.810 138,296 -0.52(-5.57%)
Jan 24, 2025 8.460 9.640 8.460 9.330 163,720 +0.79(+9.25%)
Jan 23, 2025 8.770 8.980 8.340 8.540 94,303 -0.25(-2.84%)
Jan 22, 2025 8.290 8.790 8.200 8.790 113,020 +0.50(+6.03%)
Jan 21, 2025 7.580 9.000 7.100 8.290 382,285 +0.78(+10.39%)
Jan 17, 2025 8.000 8.280 7.500 7.510 308,927 -0.19(-2.47%)
Jan 16, 2025 7.850 7.979 7.210 7.700 511,753 -0.02(-0.26%)
Jan 15, 2025 5.560 7.790 5.340 7.720 1,217,389 +2.67(+53.02%)
Jan 14, 2025 5.500 5.710 4.910 5.045 235,844 -0.42(-7.77%)
Jan 13, 2025 6.430 6.500 5.400 5.470 350,970 -1.03(-15.85%)
Jan 10, 2025 6.700 6.920 6.390 6.500 87,268 +0.03(+0.46%)
Jan 08, 2025 6.810 7.032 6.400 6.470 115,517 -0.42(-6.10%)
Jan 07, 2025 6.960 7.032 6.677 6.890 108,730 -0.07(-1.01%)
Jan 06, 2025 6.760 7.250 6.700 6.960 97,662 +0.22(+3.26%)
Jan 03, 2025 6.780 6.820 6.500 6.740 75,959 +0.07(+1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.