Indicators

Titan Machinery Inc (NQ: TITN )

22.70 +0.09 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.14	29.30	28.66	28.88	114,764	-0.24(-0.82%)
Dec 28, 2023	29.05	29.25	28.70	29.12	131,619	-0.02(-0.07%)
Dec 27, 2023	29.02	29.28	28.80	29.14	100,915	+0.13(+0.45%)
Dec 26, 2023	28.72	29.05	28.64	29.01	104,989	+0.49(+1.72%)
Dec 22, 2023	28.56	29.00	28.46	28.52	85,344	+0.01(+0.04%)
Dec 21, 2023	29.08	29.08	28.29	28.51	130,221	-0.02(-0.07%)
Dec 20, 2023	28.90	29.27	28.52	28.53	245,819	-0.16(-0.56%)
Dec 19, 2023	28.65	29.02	28.26	28.69	155,433	+0.39(+1.38%)
Dec 18, 2023	28.01	28.39	27.74	28.30	228,637	+0.41(+1.47%)
Dec 15, 2023	27.17	28.34	27.03	27.89	651,927	+0.86(+3.18%)
Dec 14, 2023	26.84	27.90	26.83	27.03	519,332	+0.75(+2.85%)
Dec 13, 2023	25.56	26.28	25.03	26.28	652,638	+0.65(+2.54%)
Dec 12, 2023	26.26	26.26	25.23	25.63	273,226	-0.76(-2.88%)
Dec 11, 2023	26.13	26.47	26.06	26.39	121,436	+0.38(+1.46%)
Dec 08, 2023	26.05	26.28	25.91	26.01	161,447	-0.04(-0.15%)
Dec 07, 2023	25.85	26.10	25.64	26.05	204,087	+0.30(+1.17%)
Dec 06, 2023	25.15	26.13	25.15	25.75	207,875	+0.80(+3.21%)
Dec 05, 2023	25.50	25.62	24.63	24.95	433,100	-0.71(-2.77%)
Dec 04, 2023	24.67	25.66	24.01	25.66	378,621	+1.03(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.