Indicators

Titan Machinery Inc (NQ: TITN )

23.84 -0.34 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.410	9.770	9.400	9.520	201,309	+0.08(+0.85%)
Feb 26, 2016	9.110	9.670	8.120	9.440	154,506	+0.43(+4.77%)
Feb 25, 2016	8.940	9.040	8.710	9.010	51,808	+0.16(+1.81%)
Feb 24, 2016	8.790	8.870	8.320	8.850	203,358	-0.03(-0.34%)
Feb 23, 2016	8.890	9.110	8.830	8.880	114,293	-0.03(-0.34%)
Feb 22, 2016	9.050	9.100	8.880	8.910	157,803	+0.02(+0.22%)
Feb 19, 2016	8.870	9.050	8.120	8.890	167,440	-0.03(-0.34%)
Feb 18, 2016	8.640	8.950	8.390	8.920	159,688	+0.30(+3.48%)
Feb 17, 2016	8.540	8.780	8.190	8.620	273,898	+0.21(+2.50%)
Feb 16, 2016	8.420	8.510	8.120	8.410	171,691	+0.13(+1.57%)
Feb 12, 2016	8.130	8.280	8.280	8.280	146,400	+0.12(+1.47%)
Feb 11, 2016	8.120	8.490	7.900	8.160	116,262	-0.08(-0.97%)
Feb 10, 2016	8.250	8.420	8.080	8.240	99,639	+0.08(+0.98%)
Feb 09, 2016	8.140	8.300	7.920	8.160	190,512	-0.10(-1.21%)
Feb 08, 2016	8.090	8.390	8.070	8.260	133,066	+0.03(+0.36%)
Feb 05, 2016	8.350	8.610	8.220	8.230	138,540	-0.14(-1.67%)
Feb 04, 2016	8.330	8.640	8.210	8.370	188,894	+0.03(+0.36%)
Feb 03, 2016	8.450	8.450	8.070	8.340	78,233	-0.03(-0.36%)
Feb 02, 2016	8.310	8.400	8.035	8.370	141,822	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.