Indicators

Titan Machinery Inc (NQ: TITN )

22.70 +0.09 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.25	14.41	14.05	14.15	102,686	-0.10(-0.70%)
Feb 27, 2017	14.20	14.41	13.99	14.25	110,025	+0.02(+0.14%)
Feb 24, 2017	13.88	14.32	13.88	14.23	51,295	+0.21(+1.50%)
Feb 23, 2017	14.21	14.21	13.81	14.02	72,330	-0.15(-1.06%)
Feb 22, 2017	14.00	14.39	13.66	14.17	102,794	+0.14(+1.00%)
Feb 21, 2017	13.80	14.22	13.72	14.03	70,348	+0.28(+2.04%)
Feb 17, 2017		13.75	13.75	13.75	0	-0.14(-1.01%)
Feb 16, 2017	13.85	14.11	13.76	13.89	58,245	-0.03(-0.22%)
Feb 15, 2017	13.51	13.95	13.47	13.92	80,865	+0.35(+2.58%)
Feb 14, 2017		13.80	13.43	13.57	57,056	-0.18(-1.31%)
Feb 13, 2017	13.55	13.80	13.49	13.75	45,656	+0.29(+2.15%)
Feb 10, 2017	13.54	13.65	13.28	13.46	47,994	+0.00(+0.00%)
Feb 09, 2017	13.30	13.54	13.30	13.46	47,714	+0.15(+1.13%)
Feb 08, 2017	13.25	13.40	13.02	13.31	49,699	+0.02(+0.15%)
Feb 07, 2017	13.45	13.68	13.14	13.29	30,906	-0.06(-0.45%)
Feb 06, 2017	13.39	13.61	13.35	13.35	55,417	-0.07(-0.52%)
Feb 03, 2017	13.59	13.77	13.35	13.42	51,093	-0.11(-0.81%)
Feb 02, 2017	13.75	13.85	13.50	13.53	33,164	-0.35(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.