Indicators

Titan Machinery Inc (NQ: TITN )

22.82 +0.40 (+1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.02	16.40	15.81	15.82	284,013	-0.15(-0.94%)
Feb 27, 2014	15.54	16.15	15.46	15.97	299,248	+0.37(+2.37%)
Feb 26, 2014	15.57	15.89	15.40	15.60	174,010	+0.07(+0.45%)
Feb 25, 2014	15.40	15.56	15.02	15.53	169,301	+0.09(+0.58%)
Feb 24, 2014	15.62	15.62	15.32	15.44	284,137	-0.09(-0.58%)
Feb 21, 2014	15.80	15.90	15.46	15.53	319,905	-0.23(-1.46%)
Feb 20, 2014	15.75	15.93	15.16	15.76	364,777	+0.03(+0.19%)
Feb 19, 2014	16.25	16.37	15.71	15.73	252,851	-0.54(-3.32%)
Feb 18, 2014	16.30	16.48	16.04	16.27	109,020	-0.01(-0.06%)
Feb 14, 2014	16.43	16.28	16.28	16.28	58,900	-0.21(-1.27%)
Feb 13, 2014	15.73	16.66	15.62	16.49	242,683	-0.05(-0.30%)
Feb 12, 2014	16.42	16.72	16.40	16.54	117,370	+0.12(+0.73%)
Feb 11, 2014	16.61	16.73	16.37	16.42	118,544	-0.17(-1.02%)
Feb 10, 2014	15.74	17.02	15.53	16.59	242,307	+0.82(+5.20%)
Feb 07, 2014	15.75	15.88	15.58	15.77	114,508	+0.01(+0.06%)
Feb 06, 2014	15.71	15.88	15.59	15.76	146,729	+0.08(+0.51%)
Feb 05, 2014	16.37	16.37	15.64	15.68	127,960	-0.72(-4.39%)
Feb 04, 2014	16.15	16.90	16.00	16.40	387,397	+0.28(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.