Indicators

Titan Machinery Inc (NQ: TITN )

22.82 +0.40 (+1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.89	19.25	18.60	19.21	134,067	+0.31(+1.64%)
Feb 27, 2019	19.02	19.26	18.60	18.90	65,309	-0.14(-0.74%)
Feb 26, 2019	19.60	19.60	18.94	19.04	123,512	-0.55(-2.81%)
Feb 25, 2019	19.63	19.83	19.31	19.59	79,478	+0.18(+0.93%)
Feb 22, 2019	19.26	19.52	19.15	19.41	81,800	+0.16(+0.83%)
Feb 21, 2019	19.25	19.50	19.07	19.25	66,431	-0.05(-0.26%)
Feb 20, 2019	19.00	19.37	18.75	19.30	160,247	+0.32(+1.69%)
Feb 19, 2019	19.31	19.52	18.96	18.98	114,502	-0.35(-1.81%)
Feb 15, 2019	19.39	19.88	19.15	19.33	123,500	+0.02(+0.10%)
Feb 14, 2019	19.59	19.80	19.27	19.31	134,265	-0.41(-2.08%)
Feb 13, 2019	19.80	19.96	19.09	19.72	200,393	-0.06(-0.30%)
Feb 12, 2019	19.76	19.97	19.50	19.78	138,413	+0.19(+0.97%)
Feb 11, 2019	19.23	19.76	19.09	19.59	173,130	+0.35(+1.82%)
Feb 08, 2019	19.78	20.06	18.81	19.24	92,200	-0.69(-3.46%)
Feb 07, 2019	19.64	20.10	19.24	19.93	166,226	+0.25(+1.27%)
Feb 06, 2019	19.56	20.09	19.39	19.68	115,150	+0.07(+0.36%)
Feb 05, 2019	18.94	19.79	18.94	19.61	169,496	+0.71(+3.76%)
Feb 04, 2019	18.89	19.38	18.77	18.90	176,718	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.