Indicators

Titan Machinery Inc (NQ: TITN )

23.83 +0.55 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.70	26.76	25.50	26.25	626,298	+0.53(+2.06%)
May 23, 2011	24.50	26.04	24.30	25.72	510,710	+0.96(+3.88%)
May 20, 2011	25.13	25.31	24.56	24.76	401,485	-0.38(-1.49%)
May 19, 2011	26.50	26.65	25.10	25.14	501,258	-1.09(-4.17%)
May 18, 2011	26.16	26.44	26.04	26.23	291,466	+0.13(+0.50%)
May 17, 2011	26.56	27.07	26.01	26.10	268,080	-0.67(-2.50%)
May 16, 2011	27.02	27.09	26.17	26.77	644,656	-0.48(-1.76%)
May 13, 2011	28.19	28.31	27.20	27.25	285,169	-0.85(-3.02%)
May 12, 2011	28.35	28.43	27.79	28.10	344,049	-0.50(-1.75%)
May 11, 2011	30.15	30.25	28.25	28.60	517,803	-1.70(-5.61%)
May 10, 2011	29.17	30.30	29.00	30.30	742,778	+1.30(+4.48%)
May 09, 2011	29.16	29.49	28.65	29.00	506,727	-0.18(-0.62%)
May 06, 2011	29.92	30.55	28.81	29.18	2,101,249	-1.27(-4.17%)
May 05, 2011	30.95	31.75	30.25	30.45	387,206	-0.90(-2.87%)
May 04, 2011	30.86	31.97	30.75	31.35	464,658	+0.35(+1.13%)
May 03, 2011	31.43	31.80	30.72	31.00	249,650	-0.38(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.