Indicators

Titan Machinery Inc (NQ: TITN )

23.83 +0.55 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.13	32.49	30.50	30.68	665,761	-0.99(-3.13%)
May 27, 2021	27.70	32.14	27.02	31.67	1,992,348	+6.11(+23.90%)
May 26, 2021	24.64	25.64	24.47	25.56	174,301	+1.10(+4.50%)
May 25, 2021	24.88	25.36	24.42	24.46	141,466	-0.33(-1.33%)
May 24, 2021	25.10	25.10	24.33	24.79	115,861	-0.13(-0.52%)
May 21, 2021	24.48	25.14	24.18	24.92	111,998	+0.76(+3.15%)
May 20, 2021	24.68	24.71	23.83	24.16	157,830	-0.58(-2.34%)
May 19, 2021	25.52	25.54	24.29	24.74	113,617	-0.88(-3.43%)
May 18, 2021	26.17	26.38	24.93	25.62	86,413	-0.55(-2.10%)
May 17, 2021	25.87	26.20	25.56	26.17	61,639	+0.12(+0.46%)
May 14, 2021	25.73	26.08	24.92	26.05	57,698	+0.47(+1.84%)
May 13, 2021	25.09	26.28	25.03	25.58	65,749	+0.60(+2.40%)
May 12, 2021	25.53	26.05	24.96	24.98	138,575	-0.67(-2.61%)
May 11, 2021	25.25	26.02	24.91	25.65	113,867	-0.83(-3.13%)
May 10, 2021	26.40	27.63	26.01	26.48	346,302	+0.23(+0.88%)
May 07, 2021	25.43	26.33	24.89	26.25	99,733	+0.70(+2.74%)
May 06, 2021	25.73	26.00	25.09	25.55	103,263	-0.27(-1.05%)
May 05, 2021	25.48	26.29	24.90	25.82	138,055	+0.39(+1.53%)
May 04, 2021	25.78	26.47	24.87	25.43	143,208	-0.57(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.