Indicators

Titan Machinery Inc (NQ: TITN )

23.84 -0.34 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	27.47	27.86	26.14	26.19	175,517	-1.23(-4.49%)
Feb 28, 2012	27.40	27.82	27.13	27.42	65,399	+0.02(+0.07%)
Feb 27, 2012	27.12	27.69	26.27	27.40	121,103	-0.01(-0.04%)
Feb 24, 2012	27.88	28.15	27.41	27.41	81,371	-0.52(-1.86%)
Feb 23, 2012	27.80	28.21	27.60	27.93	194,190	+0.15(+0.54%)
Feb 22, 2012	27.49	27.91	27.18	27.78	77,081	+0.12(+0.43%)
Feb 21, 2012	27.37	28.02	27.27	27.66	87,023	+0.35(+1.28%)
Feb 17, 2012	27.44	27.44	27.16	27.31	59,917	+0.05(+0.18%)
Feb 16, 2012	27.24	27.50	27.01	27.26	175,658	-0.12(-0.44%)
Feb 15, 2012	28.48	28.50	27.08	27.38	176,174	-0.97(-3.42%)
Feb 14, 2012	28.11	28.36	27.75	28.35	198,172	+0.18(+0.64%)
Feb 13, 2012	27.83	28.20	27.47	28.17	136,259	+0.63(+2.29%)
Feb 10, 2012	27.77	27.80	27.09	27.54	233,541	-0.59(-2.10%)
Feb 09, 2012	28.24	28.40	28.03	28.13	224,455	-0.07(-0.25%)
Feb 08, 2012	26.56	28.68	26.56	28.20	650,657	+1.68(+6.33%)
Feb 07, 2012	25.80	26.56	25.39	26.52	226,309	+0.79(+3.07%)
Feb 06, 2012	25.33	25.85	25.12	25.73	84,404	+0.17(+0.67%)
Feb 03, 2012	25.02	25.80	24.91	25.56	247,818	+0.94(+3.82%)
Feb 02, 2012	24.59	24.68	24.38	24.62	223,230	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.