Indicators

Titan Machinery Inc (NQ: TITN )

22.82 +0.40 (+1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.79	21.79	19.94	19.94	208,023	-1.70(-7.86%)
Feb 27, 2018	21.55	22.18	21.51	21.64	276,381	+0.08(+0.37%)
Feb 26, 2018	20.75	21.64	20.64	21.56	312,893	+0.88(+4.26%)
Feb 23, 2018	20.48	20.72	20.43	20.68	106,713	+0.36(+1.77%)
Feb 22, 2018				20.32	171,235	+0.36(+1.80%)
Feb 21, 2018	19.44	20.30	19.44	19.96	113,224	+0.53(+2.73%)
Feb 20, 2018	19.24	19.61	19.20	19.43	156,313	+0.06(+0.31%)
Feb 16, 2018		19.37	19.37	19.37	0	+0.15(+0.78%)
Feb 15, 2018		19.24	18.81	19.22	87,411	+0.43(+2.29%)
Feb 14, 2018	18.58	19.48	18.51	18.79	125,325	+0.02(+0.11%)
Feb 13, 2018	18.69	19.01	18.58	18.77	96,680	-0.04(-0.21%)
Feb 12, 2018	18.92	19.22	18.33	18.81	177,247	-0.07(-0.37%)
Feb 09, 2018	18.75	19.17	18.32	18.88	220,833	+0.29(+1.56%)
Feb 08, 2018		19.92	18.58	18.59	171,978	-0.94(-4.81%)
Feb 07, 2018	19.32	19.70	19.32	19.53	110,834	+0.13(+0.67%)
Feb 06, 2018	18.90	19.74	18.53	19.40	205,713	-0.17(-0.87%)
Feb 05, 2018	19.86	19.97	19.48	19.57	117,350	-0.45(-2.25%)
Feb 02, 2018	20.95	21.12	19.96	20.02	198,913	-1.13(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.