Indicators

Titan Machinery Inc (NQ: TITN )

23.84 -0.34 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.27	16.51	15.75	15.85	97,568	-0.44(-2.70%)
Apr 27, 2017	16.23	16.34	16.00	16.29	93,098	+0.14(+0.87%)
Apr 26, 2017	16.48	16.80	16.05	16.15	212,659	-0.23(-1.40%)
Apr 25, 2017	15.76	16.53	15.60	16.38	505,469	+0.80(+5.13%)
Apr 24, 2017	15.52	15.74	15.45	15.58	322,034	+0.19(+1.23%)
Apr 21, 2017	15.49	15.57	15.28	15.39	160,429	-0.05(-0.32%)
Apr 20, 2017	15.07	15.52	14.99	15.44	172,646	+0.44(+2.93%)
Apr 19, 2017	15.10	15.39	14.79	15.00	131,692	+0.00(+0.00%)
Apr 18, 2017	14.85	15.03	14.74	15.00	66,110	+0.05(+0.33%)
Apr 17, 2017	14.81	15.19	14.59	14.95	73,823	+0.21(+1.42%)
Apr 13, 2017	14.91	15.02	14.69	14.74	91,946	-0.25(-1.67%)
Apr 12, 2017	15.33	15.33	14.81	14.99	110,932	-0.45(-2.91%)
Apr 11, 2017	15.29	15.48	15.19	15.44	112,767	+0.11(+0.72%)
Apr 10, 2017	15.21	15.75	15.19	15.33	141,665	+0.13(+0.86%)
Apr 07, 2017	15.05	15.50	14.99	15.20	97,481	+0.14(+0.93%)
Apr 06, 2017	14.85	15.23	14.80	15.06	247,852	+0.31(+2.10%)
Apr 05, 2017	15.55	15.60	14.68	14.75	151,430	-0.75(-4.84%)
Apr 04, 2017	15.30	15.55	15.25	15.50	179,881	+0.16(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.