Indicators

Titan Machinery Inc (NQ: TITN )

23.83 +0.55 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.81	15.81	15.43	15.53	114,156	-0.29(-1.83%)
Sep 28, 2017	15.56	15.84	15.40	15.82	103,253	+0.32(+2.06%)
Sep 27, 2017	15.32	15.74	15.02	15.50	146,033	+0.17(+1.11%)
Sep 26, 2017	15.30	15.41	15.25	15.33	64,077	+0.08(+0.52%)
Sep 25, 2017	15.18	15.40	15.17	15.25	85,224	+0.08(+0.53%)
Sep 22, 2017	14.93	15.28	14.85	15.17	83,903	+0.16(+1.07%)
Sep 21, 2017	15.20	15.41	14.95	15.01	109,076	-0.20(-1.31%)
Sep 20, 2017	14.28	15.48	14.28	15.21	252,839	+1.00(+7.04%)
Sep 19, 2017	14.17	14.32	14.02	14.21	102,882	+0.12(+0.85%)
Sep 18, 2017	14.04	14.31	14.00	14.09	73,104	+0.06(+0.43%)
Sep 15, 2017		14.15	13.50	14.03	186,276	+0.33(+2.41%)
Sep 14, 2017	13.75	14.20	13.61	13.70	171,198	-0.15(-1.08%)
Sep 13, 2017	13.50	13.87	13.50	13.85	133,767	+0.36(+2.67%)
Sep 12, 2017	13.55	13.91	13.47	13.49	121,974	+0.00(+0.00%)
Sep 11, 2017	13.38	13.59	13.22	13.49	188,314	+0.15(+1.12%)
Sep 08, 2017	13.06	13.99	13.04	13.34	293,530	+0.30(+2.30%)
Sep 07, 2017	12.72	13.61	12.56	13.04	345,195	+0.33(+2.60%)
Sep 06, 2017	11.97	12.99	11.97	12.71	355,956	+0.76(+6.36%)
Sep 05, 2017	12.13	12.37	11.88	11.95	342,374	-0.15(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.