Indicators

Titan Machinery Inc (NQ: TITN )

23.84 -0.34 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.190	9.550	9.070	9.230	207,403	-0.23(-2.43%)
Feb 26, 2009	9.570	9.830	9.390	9.460	82,682	-0.04(-0.42%)
Feb 25, 2009	9.710	9.770	9.250	9.500	129,700	-0.23(-2.36%)
Feb 24, 2009	9.300	9.860	9.050	9.730	271,750	+0.49(+5.30%)
Feb 23, 2009	10.04	10.07	9.240	9.240	155,561	-0.75(-7.51%)
Feb 20, 2009	10.56	10.74	9.820	9.990	219,684	-0.79(-7.33%)
Feb 19, 2009	10.93	11.00	10.61	10.78	94,851	+0.06(+0.56%)
Feb 18, 2009	10.34	10.77	10.09	10.72	167,819	+0.39(+3.78%)
Feb 17, 2009	10.74	10.77	10.10	10.33	173,787	-0.89(-7.93%)
Feb 13, 2009	10.98	11.75	10.92	11.22	136,919	+0.26(+2.37%)
Feb 12, 2009	10.32	11.34	10.32	10.96	197,473	-0.36(-3.18%)
Feb 11, 2009	11.96	12.29	11.32	11.32	107,093	-0.52(-4.39%)
Feb 10, 2009	12.52	12.74	11.77	11.84	283,063	-0.49(-3.97%)
Feb 09, 2009	12.20	12.96	11.86	12.33	313,596	+0.51(+4.31%)
Feb 06, 2009	10.96	12.25	10.96	11.82	160,726	+0.82(+7.45%)
Feb 05, 2009	10.88	11.17	10.51	11.00	99,364	+0.08(+0.73%)
Feb 04, 2009	11.16	11.29	10.51	10.92	182,061	-0.14(-1.27%)
Feb 03, 2009	10.06	11.53	10.06	11.06	485,625	+1.01(+10.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.