Indicators

Titan Machinery Inc (NQ: TITN )

22.70 +0.09 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.13	12.13	11.71	11.91	72,139	-0.21(-1.73%)
Feb 25, 2010	11.69	12.31	11.69	12.12	53,218	+0.25(+2.11%)
Feb 24, 2010	11.66	11.93	11.64	11.87	44,394	+0.21(+1.80%)
Feb 23, 2010	12.16	12.16	11.60	11.66	161,746	-0.49(-4.03%)
Feb 22, 2010	12.28	12.50	12.13	12.15	69,118	-0.05(-0.41%)
Feb 19, 2010	12.44	12.56	12.07	12.20	75,831	-0.25(-2.01%)
Feb 18, 2010	12.49	12.57	12.20	12.45	95,915	-0.09(-0.72%)
Feb 17, 2010	12.67	12.67	12.15	12.54	84,425	+0.24(+1.95%)
Feb 16, 2010	11.97	12.32	11.91	12.30	119,228	+0.40(+3.36%)
Feb 12, 2010	12.02	11.90	11.90	11.90	88,600	-0.26(-2.14%)
Feb 11, 2010	11.80	12.25	11.80	12.16	274,945	+0.39(+3.31%)
Feb 10, 2010	11.22	12.00	11.22	11.77	216,485	+0.48(+4.25%)
Feb 09, 2010	11.35	11.40	11.18	11.29	74,447	+0.10(+0.89%)
Feb 08, 2010	11.41	11.63	11.17	11.19	84,785	-0.20(-1.76%)
Feb 05, 2010	10.92	11.50	10.70	11.39	198,865	+0.44(+4.02%)
Feb 04, 2010	10.97	11.07	10.72	10.95	131,451	-0.13(-1.17%)
Feb 03, 2010	11.10	11.43	11.03	11.08	47,498	-0.10(-0.89%)
Feb 02, 2010	11.05	11.25	10.96	11.18	69,050	+0.12(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.