Indicators

Titan Machinery Inc (NQ: TITN )

23.84 -0.34 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.08	21.94	21.02	21.73	153,213	+0.65(+3.08%)
Dec 29, 2011	21.18	21.40	20.91	21.08	157,593	+0.00(+0.00%)
Dec 28, 2011	21.38	21.44	20.99	21.08	109,096	-0.30(-1.40%)
Dec 27, 2011	21.60	21.94	21.28	21.38	138,526	-0.40(-1.84%)
Dec 23, 2011	21.93	22.00	21.63	21.78	61,549	+0.15(+0.69%)
Dec 21, 2011	21.33	21.75	21.00	21.63	193,808	+0.30(+1.41%)
Dec 20, 2011	21.25	21.39	20.94	21.33	315,692	+0.70(+3.39%)
Dec 19, 2011	20.94	21.27	20.38	20.63	269,560	+0.01(+0.05%)
Dec 16, 2011	20.69	21.18	20.32	20.62	244,582	+0.20(+0.98%)
Dec 15, 2011	21.37	21.37	20.29	20.42	282,503	-0.50(-2.39%)
Dec 14, 2011	21.10	21.33	20.47	20.92	247,569	-0.45(-2.11%)
Dec 13, 2011	22.33	22.33	21.12	21.37	305,166	-0.83(-3.74%)
Dec 12, 2011	22.88	22.88	21.55	22.20	356,194	-1.03(-4.43%)
Dec 09, 2011	25.00	25.10	21.72	23.23	1,252,042	+0.34(+1.49%)
Dec 08, 2011	22.87	23.54	22.72	22.89	342,297	-0.29(-1.25%)
Dec 07, 2011	22.82	23.68	22.51	23.18	285,648	+0.23(+1.00%)
Dec 06, 2011	23.18	23.29	22.62	22.95	399,634	-0.18(-0.78%)
Dec 05, 2011	22.50	23.50	22.50	23.13	372,034	+1.17(+5.33%)
Dec 02, 2011	22.17	22.35	21.88	21.96	150,571	+0.22(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.