Indicators

Titan Machinery Inc (NQ: TITN )

23.84 -0.34 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.05	18.18	17.82	17.85	108,828	-0.07(-0.39%)
Jul 28, 2017	17.94	18.20	17.83	17.92	113,959	-0.03(-0.17%)
Jul 27, 2017	18.11	18.20	17.83	17.95	74,264	-0.11(-0.61%)
Jul 26, 2017	18.12	18.33	17.87	18.06	69,812	-0.09(-0.50%)
Jul 25, 2017	18.08	18.36	17.84	18.15	81,232	+0.29(+1.62%)
Jul 24, 2017	18.11	18.31	17.81	17.86	88,165	-0.27(-1.49%)
Jul 21, 2017	18.12	18.18	17.73	18.13	159,292	+0.07(+0.39%)
Jul 20, 2017		18.16	17.65	18.06	89,817	+0.29(+1.63%)
Jul 19, 2017	17.65	17.82	17.48	17.77	92,015	+0.23(+1.31%)
Jul 18, 2017	17.60	17.79	17.47	17.54	68,156	-0.18(-1.02%)
Jul 17, 2017	17.45	17.90	17.10	17.72	132,347	+0.24(+1.37%)
Jul 14, 2017	17.47	17.64	17.25	17.48	151,059	-0.01(-0.06%)
Jul 13, 2017	17.48	17.56	17.30	17.49	78,893	+0.01(+0.06%)
Jul 12, 2017	17.72	17.80	17.43	17.48	109,840	-0.10(-0.57%)
Jul 11, 2017	17.65	17.84	17.30	17.58	131,625	-0.03(-0.17%)
Jul 10, 2017	17.72	17.89	17.36	17.61	192,770	-0.22(-1.23%)
Jul 07, 2017	17.82	17.96	17.54	17.83	126,498	+0.09(+0.51%)
Jul 06, 2017	17.81	18.12	17.58	17.74	148,694	-0.13(-0.73%)
Jul 05, 2017	18.13	18.29	17.22	17.87	132,743	-0.25(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.