Indicators

Titan Machinery Inc (NQ: TITN )

22.70 +0.09 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.68	32.39	31.68	31.92	111,130	+0.33(+1.04%)
Jul 28, 2023	31.98	32.26	31.39	31.59	157,521	-0.20(-0.63%)
Jul 27, 2023	32.03	32.43	31.60	31.79	191,710	-0.26(-0.81%)
Jul 26, 2023	32.11	32.55	31.94	32.05	108,689	-0.03(-0.09%)
Jul 25, 2023	31.85	32.39	31.45	32.08	153,971	+0.80(+2.56%)
Jul 24, 2023	30.52	31.39	30.52	31.28	85,190	+0.69(+2.26%)
Jul 21, 2023	31.60	31.60	30.40	30.59	114,430	-0.79(-2.52%)
Jul 20, 2023	31.49	31.72	31.03	31.38	88,372	-0.23(-0.73%)
Jul 19, 2023	32.04	32.28	31.47	31.61	143,478	-0.51(-1.59%)
Jul 18, 2023	31.59	32.16	31.32	32.12	117,147	+0.49(+1.55%)
Jul 17, 2023	32.00	32.30	31.49	31.63	161,683	-0.32(-1.00%)
Jul 14, 2023	30.75	32.01	30.66	31.95	250,148	+1.17(+3.80%)
Jul 13, 2023	30.72	31.21	30.64	30.78	164,141	+0.07(+0.23%)
Jul 12, 2023	31.72	31.79	30.68	30.71	254,839	-0.05(-0.16%)
Jul 11, 2023	30.47	30.80	29.97	30.76	182,873	+0.46(+1.52%)
Jul 10, 2023	29.69	30.32	29.69	30.30	140,103	+0.60(+2.02%)
Jul 07, 2023	29.12	30.01	29.06	29.70	258,372	+0.54(+1.85%)
Jul 06, 2023	28.76	29.24	28.31	29.16	222,792	-0.02(-0.07%)
Jul 05, 2023	29.93	29.93	29.16	29.18	187,613	-0.89(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.