Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Machinery Inc (NQ: TITN )

22.82 +0.40 (+1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 24.96 25.79 24.30 24.50 119,600 -0.34(-1.37%)
Feb 25, 2021 25.80 25.83 24.56 24.84 141,374 -1.02(-3.94%)
Feb 24, 2021 25.00 26.00 24.81 25.86 209,703 +0.86(+3.44%)
Feb 23, 2021 25.45 26.07 24.06 25.00 367,886 -1.13(-4.32%)
Feb 22, 2021 28.89 30.00 25.97 26.13 982,481 +1.83(+7.53%)
Feb 19, 2021 23.69 24.39 23.29 24.30 149,700 +0.94(+4.02%)
Feb 18, 2021 23.74 24.19 23.03 23.36 150,402 -0.53(-2.22%)
Feb 17, 2021 24.01 24.15 23.65 23.89 87,458 -0.21(-0.87%)
Feb 16, 2021 24.50 24.57 24.07 24.10 158,136 -0.13(-0.54%)
Feb 12, 2021 24.12 24.68 24.01 24.23 127,300 -0.07(-0.29%)
Feb 11, 2021 24.46 24.71 23.93 24.30 121,910 +0.05(+0.21%)
Feb 10, 2021 24.35 24.61 24.04 24.25 175,339 -0.05(-0.21%)
Feb 09, 2021 24.29 24.48 24.13 24.30 206,648 -0.12(-0.49%)
Feb 08, 2021 23.97 24.79 23.97 24.42 335,628 +0.47(+1.96%)
Feb 05, 2021 23.59 24.14 23.38 23.95 198,600 +0.58(+2.48%)
Feb 04, 2021 22.81 23.48 22.55 23.37 207,770 +0.80(+3.54%)
Feb 03, 2021 22.13 22.65 21.92 22.57 169,773 +0.36(+1.62%)
Feb 02, 2021 22.18 22.46 21.78 22.21 174,149 +0.34(+1.55%)
Feb 01, 2021 21.50 22.02 20.99 21.87 187,962 +0.57(+2.68%)
Jan 29, 2021 20.88 21.65 20.77 21.30 292,300 -0.08(-0.37%)
Jan 28, 2021 20.87 21.41 20.80 21.38 166,419 +0.65(+3.14%)
Jan 27, 2021 21.62 21.62 20.55 20.73 281,157 -1.43(-6.45%)
Jan 26, 2021 22.54 22.54 21.84 22.16 250,514 -0.31(-1.38%)
Jan 25, 2021 22.53 22.68 21.67 22.47 207,891 -0.01(-0.04%)
Jan 22, 2021 22.18 22.55 21.50 22.48 110,700 +0.07(+0.31%)
Jan 21, 2021 22.83 22.83 22.04 22.41 232,285 -0.24(-1.06%)
Jan 20, 2021 23.16 23.30 22.34 22.65 158,288 -0.50(-2.16%)
Jan 19, 2021 22.64 23.31 22.47 23.15 276,189 +0.87(+3.90%)
Jan 15, 2021 22.71 22.75 21.78 22.28 249,900 -0.73(-3.17%)
Jan 14, 2021 21.77 23.05 21.77 23.01 843,983 +1.28(+5.89%)
Jan 13, 2021 22.01 22.90 21.68 21.73 141,382 -0.56(-2.51%)
Jan 12, 2021 21.03 22.34 20.77 22.29 175,677 +1.35(+6.45%)
Jan 11, 2021 20.64 21.06 20.60 20.94 74,679 -0.06(-0.29%)
Jan 08, 2021 21.90 21.98 20.57 21.00 140,900 -0.87(-3.98%)
Jan 07, 2021 22.42 22.55 21.37 21.87 231,608 -0.23(-1.04%)
Jan 06, 2021 20.08 22.31 19.48 22.10 706,331 +2.14(+10.72%)
Jan 05, 2021 18.99 20.01 18.99 19.96 230,226 +1.02(+5.39%)
Jan 04, 2021 19.62 19.74 18.65 18.94 288,974 -0.61(-3.12%)
Dec 31, 2020 19.55 19.55 19.55 89,993 +0.18(+0.93%)
Dec 30, 2020 18.99 19.44 18.95 19.37 89,993 +0.45(+2.38%)
Dec 29, 2020 19.05 19.22 18.73 18.92 161,365 -0.12(-0.63%)
Dec 28, 2020 19.10 19.32 19.03 19.04 101,666 +0.09(+0.47%)
Dec 24, 2020 18.93 19.07 18.87 18.95 37,000 +0.03(+0.16%)
Dec 23, 2020 18.69 18.99 18.52 18.92 86,333 +0.41(+2.22%)
Dec 22, 2020 18.90 18.99 18.45 18.51 89,866 -0.36(-1.91%)
Dec 21, 2020 18.50 19.07 18.29 18.87 181,757 -0.24(-1.26%)
Dec 18, 2020 19.69 19.80 19.09 19.11 276,600 -0.51(-2.60%)
Dec 17, 2020 19.84 19.88 19.27 19.62 237,435 -0.06(-0.30%)
Dec 16, 2020 20.20 20.25 19.37 19.68 124,222 -0.42(-2.09%)
Dec 15, 2020 20.01 20.30 19.66 20.10 247,138 +0.28(+1.41%)
Dec 14, 2020 19.10 19.89 19.10 19.82 276,124 +0.85(+4.48%)
Dec 11, 2020 18.99 19.10 18.77 18.97 155,700 -0.03(-0.16%)
Dec 10, 2020 19.44 19.83 18.71 19.00 133,043 -0.61(-3.11%)
Dec 09, 2020 19.67 20.01 19.41 19.61 136,981 +0.05(+0.26%)
Dec 08, 2020 19.45 19.89 19.33 19.56 176,415 -0.09(-0.46%)
Dec 07, 2020 19.29 19.71 19.05 19.65 217,600 +0.32(+1.66%)
Dec 04, 2020 18.77 19.40 18.77 19.33 125,300 +0.58(+3.09%)
Dec 03, 2020 18.45 19.08 18.35 18.75 324,154 +0.36(+1.96%)
Dec 02, 2020 18.11 18.47 17.92 18.39 332,442 +0.09(+0.49%)
Dec 01, 2020 18.41 18.67 18.12 18.30 276,776 +0.03(+0.16%)
Nov 30, 2020 18.74 19.06 18.18 18.27 355,847 -0.54(-2.87%)
Nov 27, 2020 18.44 18.99 18.40 18.81 156,100 +0.28(+1.51%)
Nov 25, 2020 19.27 19.40 18.31 18.53 393,600 -0.87(-4.48%)
Nov 24, 2020 19.40 19.42 18.35 19.40 479,352 +0.42(+2.21%)
Nov 23, 2020 18.50 19.00 18.39 18.98 427,572 +0.65(+3.55%)
Nov 20, 2020 18.46 18.79 18.20 18.33 222,600 -0.13(-0.70%)
Nov 19, 2020 18.56 18.88 18.09 18.46 378,857 +0.05(+0.27%)
Nov 18, 2020 17.97 19.04 17.66 18.41 845,610 +0.84(+4.78%)
Nov 17, 2020 17.20 17.75 16.95 17.57 185,918 +0.35(+2.03%)
Nov 16, 2020 16.97 17.24 16.69 17.22 213,491 +0.63(+3.80%)
Nov 13, 2020 16.27 16.96 16.16 16.59 136,200 +0.31(+1.90%)
Nov 12, 2020 16.52 16.52 15.89 16.28 152,587 -0.32(-1.93%)
Nov 11, 2020 16.55 16.63 16.02 16.60 193,109 +0.09(+0.55%)
Nov 10, 2020 15.48 16.87 15.44 16.51 227,546 +1.14(+7.42%)
Nov 09, 2020 15.96 16.21 15.36 15.37 212,884 -0.10(-0.65%)
Nov 06, 2020 15.74 15.74 15.30 15.47 110,900 -0.12(-0.77%)
Nov 05, 2020 15.21 15.77 15.10 15.59 121,294 +0.35(+2.30%)
Nov 04, 2020 15.54 15.82 15.10 15.24 90,775 -0.49(-3.12%)
Nov 03, 2020 15.50 15.86 15.46 15.73 136,800 +0.27(+1.75%)
Nov 02, 2020 15.11 15.49 15.02 15.46 142,809 +0.47(+3.14%)
Oct 30, 2020 15.25 15.56 14.82 14.99 168,300 -0.26(-1.70%)
Oct 29, 2020 15.61 15.75 15.19 15.25 109,556 -0.38(-2.43%)
Oct 28, 2020 15.30 15.84 14.98 15.63 158,387 -0.07(-0.45%)
Oct 27, 2020 15.98 16.23 15.69 15.70 239,822 -0.29(-1.84%)
Oct 26, 2020 16.02 16.07 15.62 15.99 231,987 -0.08(-0.47%)
Oct 23, 2020 16.00 16.21 15.57 16.07 361,100 +0.14(+0.88%)
Oct 22, 2020 15.83 16.16 15.83 15.93 362,004 +0.18(+1.14%)
Oct 21, 2020 16.11 16.73 15.63 15.75 575,129 +0.63(+4.17%)
Oct 20, 2020 15.02 15.40 14.74 15.12 143,601 +0.27(+1.82%)
Oct 19, 2020 15.03 15.35 14.82 14.85 70,604 -0.12(-0.80%)
Oct 16, 2020 15.00 15.14 14.72 14.97 85,100 -0.06(-0.40%)
Oct 15, 2020 14.24 15.06 14.13 15.03 135,818 +0.39(+2.66%)
Oct 14, 2020 15.16 15.16 14.45 14.64 142,426 -0.33(-2.20%)
Oct 13, 2020 15.02 15.24 14.80 14.97 123,734 -0.25(-1.64%)
Oct 12, 2020 15.21 15.44 14.98 15.22 131,532 +0.00(+0.00%)
Oct 09, 2020 15.36 15.36 14.97 15.22 104,600 -0.02(-0.13%)
Oct 08, 2020 15.26 15.32 14.86 15.24 85,332 +0.16(+1.06%)
Oct 07, 2020 14.75 15.32 14.44 15.08 178,001 +0.51(+3.50%)
Oct 06, 2020 15.00 15.38 14.50 14.57 262,951 -0.38(-2.54%)
Oct 05, 2020 14.52 15.04 14.44 14.95 284,923 +0.64(+4.47%)
Oct 02, 2020 13.26 14.39 13.12 14.31 263,900 +0.63(+4.61%)
Oct 01, 2020 13.24 13.79 13.04 13.68 333,872 +0.45(+3.40%)
Sep 30, 2020 12.94 13.46 12.94 13.23 149,625 +0.33(+2.56%)
Sep 29, 2020 13.17 13.17 12.75 12.90 140,442 -0.19(-1.45%)
Sep 28, 2020 12.80 13.28 12.80 13.09 88,029 +0.43(+3.40%)
Sep 25, 2020 12.86 13.01 12.60 12.66 78,200 -0.30(-2.31%)
Sep 24, 2020 12.57 13.14 12.50 12.96 108,964 +0.32(+2.53%)
Sep 23, 2020 13.02 13.16 12.58 12.64 95,793 -0.36(-2.77%)
Sep 22, 2020 12.98 13.11 12.61 13.00 100,718 +0.10(+0.74%)
Sep 21, 2020 13.88 13.88 12.68 12.90 172,521 -0.96(-6.96%)
Sep 18, 2020 14.00 14.15 13.59 13.87 252,600 -0.13(-0.93%)
Sep 17, 2020 13.71 14.11 13.29 14.00 316,511 +0.78(+5.90%)
Sep 16, 2020 13.11 13.48 13.00 13.22 159,991 +0.17(+1.30%)
Sep 15, 2020 13.69 13.77 12.98 13.05 174,533 -0.40(-2.97%)
Sep 14, 2020 12.98 13.50 12.85 13.45 331,158 +0.71(+5.57%)
Sep 11, 2020 12.73 12.86 12.50 12.74 122,000 -0.09(-0.70%)
Sep 10, 2020 13.15 13.22 12.70 12.83 66,095 -0.29(-2.21%)
Sep 09, 2020 13.42 13.46 13.01 13.12 57,182 -0.14(-1.06%)
Sep 08, 2020 13.41 13.59 13.26 13.26 168,866 -0.38(-2.79%)
Sep 04, 2020 13.95 14.01 13.54 13.64 136,900 -0.09(-0.66%)
Sep 03, 2020 13.92 13.95 13.54 13.73 219,990 -0.16(-1.15%)
Sep 02, 2020 14.01 14.23 13.72 13.89 112,229 -0.20(-1.42%)
Sep 01, 2020 13.42 14.14 13.39 14.09 244,696 +0.59(+4.37%)
Aug 31, 2020 13.48 13.68 13.22 13.50 144,009 +0.05(+0.37%)
Aug 28, 2020 13.90 13.99 13.35 13.45 173,300 -0.21(-1.54%)
Aug 27, 2020 14.10 14.24 12.77 13.66 412,062 +1.32(+10.70%)
Aug 26, 2020 12.17 12.41 12.10 12.34 105,667 +0.15(+1.23%)
Aug 25, 2020 12.30 12.38 12.17 12.19 90,445 +0.00(+0.00%)
Aug 24, 2020 12.44 12.45 12.03 12.19 53,015 -0.14(-1.14%)
Aug 21, 2020 11.85 12.47 11.75 12.33 262,500 +0.53(+4.49%)
Aug 20, 2020 12.08 12.08 11.77 11.80 50,408 -0.40(-3.28%)
Aug 19, 2020 12.32 12.39 12.11 12.20 78,311 -0.12(-0.97%)
Aug 18, 2020 12.40 12.40 12.03 12.32 92,791 -0.12(-0.96%)
Aug 17, 2020 12.55 12.55 12.33 12.44 51,534 -0.16(-1.27%)
Aug 14, 2020 12.03 12.64 11.98 12.60 92,600 +0.50(+4.13%)
Aug 13, 2020 12.20 12.35 12.06 12.10 39,238 -0.17(-1.39%)
Aug 12, 2020 12.45 12.45 12.02 12.27 58,043 +0.00(+0.00%)
Aug 11, 2020 12.43 12.69 12.22 12.27 133,443 -0.03(-0.24%)
Aug 10, 2020 11.64 12.41 11.64 12.30 139,243 +0.70(+6.03%)
Aug 07, 2020 11.20 11.62 11.08 11.60 69,900 +0.38(+3.39%)
Aug 06, 2020 11.49 11.49 11.08 11.22 53,276 -0.25(-2.18%)
Aug 05, 2020 11.50 11.55 11.35 11.47 68,819 +0.07(+0.61%)
Aug 04, 2020 11.05 11.51 10.99 11.40 83,798 +0.35(+3.17%)
Aug 03, 2020 10.96 11.16 10.76 11.05 70,848 +0.19(+1.70%)
Jul 31, 2020 11.27 11.31 10.44 10.87 129,700 -0.46(-4.02%)
Jul 30, 2020 11.27 11.37 11.04 11.32 128,709 -0.16(-1.39%)
Jul 29, 2020 11.22 11.49 11.22 11.48 55,865 +0.22(+1.95%)
Jul 28, 2020 11.22 11.48 10.96 11.26 96,891 -0.13(-1.14%)
Jul 27, 2020 11.07 11.43 10.96 11.39 191,346 +0.33(+2.98%)
Jul 24, 2020 11.44 11.47 11.03 11.06 63,500 -0.39(-3.41%)
Jul 23, 2020 11.20 11.79 11.18 11.45 94,353 +0.27(+2.42%)
Jul 22, 2020 11.40 11.61 11.01 11.18 79,060 -0.31(-2.70%)
Jul 21, 2020 11.18 11.62 11.15 11.49 111,310 +0.48(+4.36%)
Jul 20, 2020 11.32 11.37 10.91 11.01 104,195 -0.29(-2.57%)
Jul 17, 2020 11.25 11.53 11.21 11.30 118,300 +0.03(+0.27%)
Jul 16, 2020 11.60 11.69 11.12 11.27 75,508 -0.38(-3.26%)
Jul 15, 2020 11.17 11.79 11.17 11.65 157,298 +0.64(+5.81%)
Jul 14, 2020 10.79 11.09 10.64 11.01 171,087 +0.24(+2.23%)
Jul 13, 2020 10.80 11.03 10.60 10.77 84,747 +0.13(+1.22%)
Jul 10, 2020 10.56 10.66 10.32 10.64 60,400 +0.11(+1.04%)
Jul 09, 2020 10.45 10.67 10.10 10.53 136,514 +0.05(+0.48%)
Jul 08, 2020 10.58 10.74 10.39 10.48 74,062 -0.12(-1.13%)
Jul 07, 2020 10.73 10.82 10.51 10.60 73,584 -0.28(-2.57%)
Jul 06, 2020 10.72 11.24 10.71 10.88 88,041 +0.41(+3.92%)
Jul 02, 2020 10.74 11.00 10.41 10.47 65,400 -0.04(-0.33%)
Jul 01, 2020 10.92 11.09 10.46 10.51 111,109 -0.35(-3.27%)
Jun 30, 2020 10.57 11.22 10.37 10.86 252,881 +0.25(+2.36%)
Jun 29, 2020 10.29 10.69 10.13 10.61 129,565 +0.52(+5.15%)
Jun 26, 2020 9.970 10.12 9.800 10.09 290,500 +0.01(+0.10%)
Jun 25, 2020 10.01 10.25 9.810 10.08 76,699 +0.04(+0.40%)
Jun 24, 2020 10.03 10.27 9.800 10.04 131,987 -0.17(-1.67%)
Jun 23, 2020 10.30 10.41 10.16 10.21 120,139 +0.05(+0.49%)
Jun 22, 2020 10.00 10.30 9.860 10.16 117,293 +0.10(+0.99%)
Jun 19, 2020 10.50 10.68 9.980 10.06 155,800 -0.21(-2.04%)
Jun 18, 2020 10.11 10.64 10.11 10.27 152,173 +0.02(+0.20%)
Jun 17, 2020 11.36 11.36 10.15 10.25 123,400 -0.95(-8.48%)
Jun 16, 2020 11.08 11.43 10.64 11.20 182,222 +0.63(+5.96%)
Jun 15, 2020 10.00 10.65 9.452 10.57 292,903 +0.21(+2.03%)
Jun 12, 2020 10.65 10.77 10.01 10.36 106,900 +0.19(+1.87%)
Jun 11, 2020 10.79 10.93 10.13 10.17 105,026 -1.08(-9.60%)
Jun 10, 2020 11.17 11.54 10.82 11.25 93,271 -0.01(-0.09%)
Jun 09, 2020 11.17 11.40 10.82 11.26 91,820 -0.21(-1.83%)
Jun 08, 2020 11.39 11.76 11.28 11.47 98,760 +0.33(+2.96%)
Jun 05, 2020 10.81 11.27 10.72 11.14 198,600 +0.77(+7.37%)
Jun 04, 2020 10.29 10.55 10.05 10.38 164,905 +0.03(+0.24%)
Jun 03, 2020 10.50 10.76 10.30 10.35 178,497 -0.07(-0.67%)
Jun 02, 2020 10.34 10.84 10.23 10.42 124,920 +0.09(+0.87%)
Jun 01, 2020 10.61 10.79 10.21 10.33 141,649 -0.14(-1.34%)
May 29, 2020 10.84 11.32 10.17 10.47 550,600 -0.40(-3.68%)
May 28, 2020 12.10 12.10 10.81 10.87 461,157 +0.11(+1.02%)
May 27, 2020 9.810 10.81 9.730 10.76 183,527 +0.97(+9.91%)
May 26, 2020 9.600 9.810 9.520 9.790 197,230 +0.62(+6.76%)
May 22, 2020 8.990 9.245 8.780 9.170 109,600 +0.25(+2.80%)
May 21, 2020 8.840 9.125 8.710 8.920 105,052 +0.12(+1.36%)
May 20, 2020 8.900 9.170 8.740 8.800 105,829 +0.01(+0.11%)
May 19, 2020 9.460 9.560 8.790 8.790 89,295 -0.77(-8.05%)
May 18, 2020 9.060 9.650 9.060 9.560 124,988 +0.94(+10.90%)
May 15, 2020 8.350 8.720 8.180 8.620 75,300 +0.25(+2.99%)
May 14, 2020 8.320 8.500 8.035 8.370 101,419 -0.18(-2.11%)
May 13, 2020 8.990 8.990 8.400 8.550 239,101 -0.47(-5.21%)
May 12, 2020 9.360 9.360 9.020 9.020 92,474 -0.33(-3.53%)
May 11, 2020 9.170 9.460 8.830 9.350 104,913 +0.10(+1.08%)
May 08, 2020 8.950 9.440 8.950 9.250 122,000 +0.53(+6.08%)
May 07, 2020 9.040 9.140 8.640 8.720 80,557 -0.09(-1.02%)
May 06, 2020 9.060 9.270 8.630 8.810 101,502 -0.28(-3.08%)
May 05, 2020 8.660 9.240 8.660 9.090 182,844 +0.55(+6.44%)
May 04, 2020 8.770 8.770 8.310 8.540 65,375 -0.29(-3.28%)
May 01, 2020 9.060 9.240 8.530 8.830 137,300 -0.57(-6.06%)
Apr 30, 2020 9.740 9.740 9.120 9.400 152,548 -0.58(-5.81%)
Apr 29, 2020 9.770 10.13 9.460 9.980 181,283 +0.58(+6.17%)
Apr 28, 2020 9.270 9.510 9.060 9.400 136,152 +0.32(+3.52%)
Apr 27, 2020 8.910 9.155 8.800 9.080 74,019 +0.18(+2.02%)
Apr 24, 2020 8.420 8.960 8.350 8.900 123,000 +0.49(+5.83%)
Apr 23, 2020 8.360 8.694 8.150 8.410 214,389 +0.08(+0.96%)
Apr 22, 2020 8.600 8.600 7.910 8.330 193,327 -0.03(-0.36%)
Apr 21, 2020 8.570 8.730 8.210 8.360 195,400 -0.51(-5.75%)
Apr 20, 2020 8.890 9.020 8.752 8.870 140,700 -0.11(-1.22%)
Apr 17, 2020 8.820 9.270 8.780 8.980 178,300 +0.45(+5.28%)
Apr 16, 2020 8.470 8.620 8.270 8.530 190,725 +0.09(+1.07%)
Apr 15, 2020 8.610 8.610 8.160 8.440 184,572 -0.43(-4.85%)
Apr 14, 2020 9.540 9.640 8.750 8.870 230,062 -0.32(-3.48%)
Apr 13, 2020 9.290 9.470 9.020 9.190 123,226 -0.28(-2.96%)
Apr 09, 2020 9.780 9.945 9.365 9.470 203,200 +0.04(+0.42%)
Apr 08, 2020 9.000 9.692 8.840 9.430 199,510 +0.59(+6.67%)
Apr 07, 2020 9.570 10.04 8.690 8.840 216,198 -0.36(-3.91%)
Apr 06, 2020 8.390 9.330 8.190 9.200 379,401 +1.07(+13.16%)
Apr 03, 2020 8.340 8.530 7.970 8.130 205,600 -0.25(-2.98%)
Apr 02, 2020 8.210 8.530 7.960 8.380 194,533 +0.06(+0.72%)
Apr 01, 2020 8.220 8.520 7.990 8.320 306,833 -0.37(-4.26%)
Mar 31, 2020 8.880 8.910 8.240 8.690 276,231 -0.31(-3.44%)
Mar 30, 2020 9.030 9.060 8.480 9.000 272,491 -0.06(-0.66%)
Mar 27, 2020 9.000 9.800 8.760 9.060 274,600 -0.20(-2.16%)
Mar 26, 2020 8.950 9.720 7.770 9.260 325,380 +1.50(+19.33%)
Mar 25, 2020 7.810 8.090 7.130 7.760 291,617 +0.07(+0.91%)
Mar 24, 2020 8.120 8.350 7.340 7.690 192,304 -0.27(-3.39%)
Mar 23, 2020 8.300 8.430 7.430 7.960 150,036 -0.20(-2.45%)
Mar 20, 2020 7.680 8.640 7.660 8.160 257,400 +0.50(+6.53%)
Mar 19, 2020 6.980 8.130 6.980 7.660 234,823 +0.52(+7.28%)
Mar 18, 2020 8.450 8.450 6.970 7.140 123,642 -1.79(-20.04%)
Mar 17, 2020 8.170 9.290 8.170 8.930 219,558 +0.75(+9.17%)
Mar 16, 2020 11.07 11.07 6.960 8.180 139,850 -0.47(-5.43%)
Mar 13, 2020 7.700 8.700 7.150 8.650 226,100 +1.33(+18.17%)
Mar 12, 2020 7.920 8.070 7.240 7.320 137,291 -1.07(-12.75%)
Mar 11, 2020 8.610 8.673 8.200 8.390 127,980 -0.43(-4.88%)
Mar 10, 2020 9.500 9.720 8.520 8.820 202,148 -0.41(-4.44%)
Mar 09, 2020 9.700 9.890 9.160 9.230 141,237 -1.05(-10.21%)
Mar 06, 2020 10.06 10.37 9.880 10.28 120,400 -0.15(-1.44%)
Mar 05, 2020 10.00 10.47 10.00 10.43 136,344 +0.11(+1.07%)
Mar 04, 2020 10.14 10.43 9.872 10.32 207,098 +0.32(+3.20%)
Mar 03, 2020 10.24 10.39 9.860 10.00 169,148 -0.19(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.