Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Machinery Inc (NQ: TITN )

22.70 +0.09 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 8.940 9.110 8.700 8.980 242,541 +0.21(+2.39%)
Mar 30, 2009 8.920 8.990 8.440 8.770 385,665 -0.70(-7.39%)
Mar 26, 2009 8.910 9.530 8.700 9.470 422,058 +0.60(+6.76%)
Mar 25, 2009 9.200 9.880 8.340 8.870 664,979 -0.17(-1.88%)
Mar 24, 2009 9.960 9.970 9.000 9.040 279,865 -1.04(-10.32%)
Mar 23, 2009 9.500 10.09 8.600 10.08 421,645 +1.52(+17.76%)
Mar 20, 2009 8.900 8.980 8.500 8.560 279,972 -0.09(-1.04%)
Mar 19, 2009 8.970 9.240 8.620 8.650 253,725 -0.14(-1.59%)
Mar 18, 2009 8.500 8.990 8.350 8.790 249,958 +0.29(+3.41%)
Mar 17, 2009 8.140 8.600 7.900 8.500 190,128 +0.50(+6.25%)
Mar 16, 2009 8.180 8.450 7.980 8.000 156,793 -0.11(-1.36%)
Mar 13, 2009 8.710 8.710 7.780 8.110 254,301 -0.46(-5.37%)
Mar 12, 2009 8.000 8.600 7.900 8.570 182,284 +0.56(+6.99%)
Mar 11, 2009 8.500 8.780 7.800 8.010 207,392 -0.40(-4.76%)
Mar 10, 2009 8.110 8.600 8.030 8.410 204,113 +0.52(+6.59%)
Mar 09, 2009 8.040 8.390 7.800 7.890 110,015 -0.28(-3.43%)
Mar 06, 2009 8.210 8.220 7.500 8.170 188,686 +0.01(+0.12%)
Mar 05, 2009 8.910 8.919 8.000 8.160 132,229 -0.90(-9.93%)
Mar 04, 2009 8.690 9.240 8.590 9.060 129,229 +0.26(+2.95%)
Mar 02, 2009 9.000 9.040 8.550 8.800 313,372 -0.43(-4.66%)
Feb 27, 2009 9.190 9.550 9.070 9.230 207,403 -0.23(-2.43%)
Feb 26, 2009 9.570 9.830 9.390 9.460 82,682 -0.04(-0.42%)
Feb 25, 2009 9.710 9.770 9.250 9.500 129,700 -0.23(-2.36%)
Feb 24, 2009 9.300 9.860 9.050 9.730 271,750 +0.49(+5.30%)
Feb 23, 2009 10.04 10.07 9.240 9.240 155,561 -0.75(-7.51%)
Feb 20, 2009 10.56 10.74 9.820 9.990 219,684 -0.79(-7.33%)
Feb 19, 2009 10.93 11.00 10.61 10.78 94,851 +0.06(+0.56%)
Feb 18, 2009 10.34 10.77 10.09 10.72 167,819 +0.39(+3.78%)
Feb 17, 2009 10.74 10.77 10.10 10.33 173,787 -0.89(-7.93%)
Feb 13, 2009 10.98 11.75 10.92 11.22 136,919 +0.26(+2.37%)
Feb 12, 2009 10.32 11.34 10.32 10.96 197,473 -0.36(-3.18%)
Feb 11, 2009 11.96 12.29 11.32 11.32 107,093 -0.52(-4.39%)
Feb 10, 2009 12.52 12.74 11.77 11.84 283,063 -0.49(-3.97%)
Feb 09, 2009 12.20 12.96 11.86 12.33 313,596 +0.51(+4.31%)
Feb 06, 2009 10.96 12.25 10.96 11.82 160,726 +0.82(+7.45%)
Feb 05, 2009 10.88 11.17 10.51 11.00 99,364 +0.08(+0.73%)
Feb 04, 2009 11.16 11.29 10.51 10.92 182,061 -0.14(-1.27%)
Feb 03, 2009 10.06 11.53 10.06 11.06 485,625 +1.01(+10.05%)
Feb 02, 2009 10.05 10.34 9.800 10.05 232,365 -0.10(-0.99%)
Jan 30, 2009 10.41 10.41 10.11 10.15 175,786 -0.25(-2.40%)
Jan 29, 2009 11.16 11.23 10.40 10.40 153,938 -0.83(-7.39%)
Jan 28, 2009 11.20 11.41 11.17 11.23 295,276 +0.19(+1.72%)
Jan 27, 2009 11.17 11.24 10.88 11.04 123,631 -0.13(-1.16%)
Jan 26, 2009 12.05 12.05 11.00 11.17 98,980 -0.90(-7.46%)
Jan 23, 2009 11.35 12.21 11.12 12.07 128,344 +0.72(+6.34%)
Jan 22, 2009 11.91 11.96 11.11 11.35 170,278 -0.86(-7.04%)
Jan 21, 2009 11.70 12.25 11.45 12.21 87,194 +0.54(+4.63%)
Jan 20, 2009 12.22 12.22 11.60 11.67 161,804 -0.58(-4.73%)
Jan 16, 2009 12.31 12.50 11.81 12.25 203,736 +0.08(+0.66%)
Jan 15, 2009 11.87 12.40 11.66 12.17 237,335 +0.42(+3.57%)
Jan 14, 2009 11.92 12.47 11.65 11.75 167,213 -0.36(-2.97%)
Jan 13, 2009 12.59 12.71 11.82 12.11 234,834 -0.64(-5.02%)
Jan 12, 2009 12.90 13.19 12.47 12.75 195,852 -0.13(-1.01%)
Jan 09, 2009 13.04 13.17 12.87 12.88 200,072 -0.20(-1.53%)
Jan 08, 2009 13.17 13.19 12.80 13.08 237,798 -0.17(-1.28%)
Jan 07, 2009 14.98 15.01 13.14 13.25 591,553 -2.49(-15.82%)
Jan 06, 2009 14.90 15.88 14.60 15.74 253,119 +1.05(+7.15%)
Jan 05, 2009 14.45 14.95 14.00 14.69 133,706 +0.23(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.