Indicators

Titan Machinery Inc (NQ: TITN )

22.82 +0.40 (+1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.38	31.81	31.17	31.35	220,341	-0.13(-0.41%)
Apr 27, 2023	31.00	31.51	30.01	31.48	384,307	+0.53(+1.71%)
Apr 26, 2023	30.87	30.98	30.50	30.95	267,560	-0.19(-0.61%)
Apr 25, 2023	31.59	32.00	30.70	31.14	272,554	-0.88(-2.75%)
Apr 24, 2023	30.50	32.14	30.32	32.02	314,634	+1.34(+4.37%)
Apr 21, 2023	31.06	31.06	30.08	30.68	323,720	-0.48(-1.54%)
Apr 20, 2023	31.30	31.55	30.60	31.16	236,020	-0.18(-0.57%)
Apr 19, 2023	31.62	31.97	31.06	31.34	314,027	-0.27(-0.85%)
Apr 18, 2023	31.33	31.74	31.01	31.61	374,919	+0.34(+1.09%)
Apr 17, 2023	29.65	31.58	29.65	31.27	523,476	+1.82(+6.18%)
Apr 14, 2023	29.44	30.04	29.20	29.45	304,845	+0.17(+0.58%)
Apr 13, 2023	28.95	29.35	28.36	29.28	267,413	+0.53(+1.84%)
Apr 12, 2023	29.55	29.67	28.09	28.75	424,671	-0.54(-1.84%)
Apr 11, 2023	28.56	29.87	28.32	29.29	339,297	+0.71(+2.48%)
Apr 10, 2023	27.02	28.76	26.75	28.58	354,809	+1.71(+6.36%)
Apr 06, 2023	27.01	27.29	26.43	26.87	231,631	-0.05(-0.19%)
Apr 05, 2023	27.94	28.22	26.86	26.92	486,722	-1.21(-4.30%)
Apr 04, 2023	30.19	30.39	27.55	28.13	533,821	-2.06(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.