Indicators

Duos Technologies Group Inc (NQ: DUOT )

2.680 -0.070 (-2.55%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.352	3.352	2.880	2.900	33,319	-0.12(-3.97%)
Dec 28, 2023	2.850	3.088	2.850	3.020	63,407	+0.16(+5.59%)
Dec 27, 2023	2.850	3.030	2.840	2.860	22,095	-0.04(-1.38%)
Dec 26, 2023	3.030	3.030	2.900	2.900	26,105	-0.09(-3.01%)
Dec 22, 2023	2.950	3.020	2.950	2.990	82,277	+0.05(+1.70%)
Dec 21, 2023	2.960	3.000	2.900	2.940	20,969	+0.04(+1.38%)
Dec 20, 2023	2.860	2.985	2.850	2.900	13,085	+0.00(+0.00%)
Dec 19, 2023	2.910	2.930	2.880	2.900	20,924	-0.01(-0.34%)
Dec 18, 2023	3.080	3.080	2.910	2.910	13,549	-0.07(-2.35%)
Dec 15, 2023	3.090	3.090	2.980	2.980	5,752	-0.07(-2.30%)
Dec 14, 2023	3.010	3.179	2.935	3.050	17,242	+0.05(+1.67%)
Dec 13, 2023	3.000	3.089	3.000	3.000	5,453	+0.02(+0.67%)
Dec 12, 2023	3.010	3.065	2.930	2.980	10,127	-0.07(-2.30%)
Dec 11, 2023	3.080	3.230	2.991	3.050	13,432	-0.13(-4.09%)
Dec 08, 2023	3.090	3.180	2.913	3.180	22,999	+0.09(+2.91%)
Dec 07, 2023	2.930	3.150	2.930	3.090	11,275	+0.14(+4.75%)
Dec 06, 2023	3.070	3.162	2.950	2.950	13,913	-0.08(-2.64%)
Dec 05, 2023	3.100	3.100	2.900	3.030	27,093	-0.07(-2.26%)
Dec 04, 2023	3.150	3.330	3.100	3.100	15,690	-0.06(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.