Indicators

Duos Technologies Group Inc (NQ: DUOT )

3.070 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.650	3.980	3.650	3.980	11,295	+0.33(+9.04%)
Apr 27, 2023	3.980	4.046	3.615	3.650	27,968	-0.42(-10.32%)
Apr 26, 2023	4.280	4.440	3.970	4.070	15,129	-0.37(-8.33%)
Apr 25, 2023	4.620	4.645	4.080	4.440	47,800	-0.17(-3.79%)
Apr 24, 2023	4.670	4.684	4.450	4.615	47,842	+0.02(+0.33%)
Apr 21, 2023	4.600	4.650	4.450	4.600	37,789	+0.06(+1.32%)
Apr 20, 2023	4.490	4.600	4.360	4.540	13,141	+0.04(+0.89%)
Apr 19, 2023	4.400	4.600	4.162	4.500	124,199	+0.10(+2.27%)
Apr 18, 2023	4.400	4.400	4.103	4.400	28,085	+0.02(+0.46%)
Apr 17, 2023	4.130	4.400	3.970	4.380	52,064	+0.42(+10.61%)
Apr 14, 2023	4.140	4.190	3.920	3.960	34,195	-0.18(-4.46%)
Apr 13, 2023	3.990	4.205	3.920	4.145	22,738	+0.14(+3.62%)
Apr 12, 2023	4.000	4.208	3.900	4.000	32,607	-0.12(-2.91%)
Apr 11, 2023	4.000	4.170	3.925	4.120	42,217	+0.20(+5.10%)
Apr 10, 2023	3.950	3.980	3.710	3.920	26,275	+0.15(+3.98%)
Apr 06, 2023	3.700	4.030	3.605	3.770	23,746	-0.03(-0.79%)
Apr 05, 2023	4.140	4.140	3.710	3.800	47,726	-0.30(-7.32%)
Apr 04, 2023	4.160	4.170	3.750	4.100	70,861	+0.30(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.