Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Degree Capital Corp. - Closed End Fund (NQ: TURN )

4.115 -0.005 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.051 4.130 3.970 4.115 70,487 -0.00(-0.12%)
Feb 13, 2025 4.000 4.120 3.960 4.120 88,077 +0.10(+2.49%)
Feb 12, 2025 3.990 4.020 3.920 4.020 52,046 +0.02(+0.50%)
Feb 11, 2025 3.970 4.000 3.901 4.000 21,386 +0.00(+0.13%)
Feb 10, 2025 3.850 4.040 3.850 3.995 21,055 +0.04(+1.14%)
Feb 07, 2025 3.977 4.050 3.899 3.950 28,384 -0.05(-1.25%)
Feb 06, 2025 3.910 4.000 3.885 4.000 45,945 +0.05(+1.27%)
Feb 05, 2025 3.950 4.000 3.880 3.950 13,571 +0.00(+0.00%)
Feb 04, 2025 3.860 4.000 3.860 3.950 12,558 -0.08(-1.99%)
Feb 03, 2025 3.800 4.040 3.780 4.030 33,099 +0.02(+0.50%)
Jan 31, 2025 4.000 4.010 3.910 4.010 37,301 +0.02(+0.50%)
Jan 30, 2025 3.918 3.990 3.918 3.990 2,549 +0.01(+0.25%)
Jan 29, 2025 3.990 4.000 3.900 3.980 35,012 -0.05(-1.12%)
Jan 28, 2025 4.050 4.050 3.930 4.025 16,508 +0.02(+0.37%)
Jan 27, 2025 3.870 4.090 3.800 4.010 47,841 +0.23(+6.08%)
Jan 24, 2025 3.750 3.820 3.700 3.780 59,045 +0.03(+0.80%)
Jan 23, 2025 3.850 3.870 3.630 3.750 75,140 -0.06(-1.57%)
Jan 22, 2025 3.840 3.930 3.810 3.810 45,376 -0.10(-2.60%)
Jan 21, 2025 3.830 3.940 3.810 3.912 68,027 -0.06(-1.46%)
Jan 17, 2025 4.010 4.040 3.910 3.970 194,659 +0.22(+5.87%)
Jan 16, 2025 3.700 3.800 3.690 3.750 61,811 +0.02(+0.54%)
Jan 15, 2025 3.625 3.750 3.625 3.730 35,559 +0.06(+1.63%)
Jan 14, 2025 3.600 3.719 3.550 3.670 54,723 +0.01(+0.27%)
Jan 13, 2025 3.655 3.664 3.610 3.660 31,010 +0.03(+0.92%)
Jan 10, 2025 3.530 3.670 3.530 3.627 2,477 +0.04(+1.02%)
Jan 08, 2025 3.630 3.630 3.530 3.590 18,704 -0.06(-1.64%)
Jan 07, 2025 3.690 3.690 3.620 3.650 7,193 -0.05(-1.30%)
Jan 06, 2025 3.590 3.711 3.571 3.698 18,575 +0.04(+1.04%)
Jan 03, 2025 3.690 3.700 3.580 3.660 13,327 -0.04(-1.08%)
Jan 02, 2025 3.670 3.737 3.641 3.700 5,306 +0.03(+0.82%)
Dec 31, 2024 3.670 0 +0.12(+3.38%)
Dec 30, 2024 3.570 3.650 3.430 3.550 123,350 -0.00(-0.01%)
Dec 27, 2024 3.510 3.670 3.510 3.550 56,113 -0.12(-3.31%)
Dec 26, 2024 3.720 3.720 3.620 3.672 6,613 +0.04(+1.10%)
Dec 24, 2024 3.580 3.740 3.580 3.632 26,856 +0.05(+1.45%)
Dec 23, 2024 3.540 3.660 3.540 3.580 8,612 -0.00(-0.14%)
Dec 20, 2024 3.631 3.660 3.470 3.585 38,093 -0.04(-1.18%)
Dec 19, 2024 3.650 3.760 3.610 3.628 34,745 -0.02(-0.61%)
Dec 18, 2024 3.730 3.800 3.650 3.650 14,513 -0.01(-0.27%)
Dec 17, 2024 3.620 3.720 3.620 3.660 13,709 +0.01(+0.27%)
Dec 16, 2024 3.850 3.850 3.610 3.650 64,599 -0.16(-4.20%)
Dec 13, 2024 3.730 3.850 3.730 3.810 74,777 +0.14(+3.81%)
Dec 12, 2024 3.610 3.770 3.610 3.670 42,967 +0.04(+1.10%)
Dec 11, 2024 3.750 3.775 3.600 3.630 42,869 -0.14(-3.71%)
Dec 10, 2024 3.740 3.780 3.730 3.770 10,782 +0.04(+1.07%)
Dec 09, 2024 3.730 3.780 3.710 3.730 7,482 +0.01(+0.38%)
Dec 06, 2024 3.690 3.750 3.690 3.716 4,952 +0.01(+0.19%)
Dec 05, 2024 3.660 3.740 3.660 3.709 6,081 +0.01(+0.23%)
Dec 04, 2024 3.660 3.700 3.660 3.700 7,611 -0.02(-0.54%)
Dec 03, 2024 3.730 3.740 3.640 3.720 10,691 -0.02(-0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.