Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tianci International, Inc. - Common Stock (NQ:CIIT)

0.6474 -0.0326 (-4.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.8000 0.8000 0.6152 0.6474 23,313 -0.03(-4.79%)
Aug 28, 2025 0.7344 0.8000 0.6675 0.6800 105,323 -0.04(-5.56%)
Aug 27, 2025 0.7600 0.7900 0.6601 0.7200 68,642 -0.08(-10.00%)
Aug 26, 2025 0.8300 0.8865 0.7503 0.8000 46,628 -0.06(-6.98%)
Aug 25, 2025 0.9600 0.9600 0.8564 0.8600 34,737 -0.13(-13.13%)
Aug 22, 2025 0.9200 0.9900 0.8782 0.9900 45,085 +0.06(+6.45%)
Aug 21, 2025 0.9300 0.9300 0.9000 0.9300 26,349 -0.03(-3.12%)
Aug 20, 2025 1.020 1.020 0.8400 0.9600 8,696 -0.05(-4.95%)
Aug 19, 2025 0.8601 1.030 0.8601 1.010 11,901 +0.06(+6.32%)
Aug 18, 2025 0.8906 0.9600 0.8506 0.9500 22,655 +0.05(+5.40%)
Aug 15, 2025 0.8690 0.9088 0.8000 0.9013 6,918 +0.03(+3.84%)
Aug 14, 2025 0.8630 1.030 0.8300 0.8680 39,707 +0.03(+3.31%)
Aug 13, 2025 0.8800 0.9225 0.8100 0.8402 175,713 -0.05(-5.61%)
Aug 12, 2025 0.9100 0.9100 0.8000 0.8901 4,399 -0.01(-1.10%)
Aug 11, 2025 0.9300 1.120 0.9000 0.9000 24,037 -0.05(-5.03%)
Aug 08, 2025 0.9900 1.080 0.8700 0.9477 231,916 -0.01(-0.54%)
Aug 07, 2025 0.9700 0.9700 0.8486 0.9528 88,173 -0.08(-7.50%)
Aug 06, 2025 0.9600 1.035 0.7600 1.030 141,445 +0.01(+0.98%)
Aug 05, 2025 1.000 1.040 0.8849 1.020 235,330 -0.03(-2.86%)
Aug 04, 2025 0.9600 1.050 0.7650 1.050 152,418 +0.00(+0.00%)
Aug 01, 2025 1.020 1.060 0.9300 1.050 61,786 -0.01(-0.94%)
Jul 31, 2025 1.010 1.120 0.9700 1.060 40,762 +0.07(+7.07%)
Jul 30, 2025 0.9800 1.028 0.9300 0.9900 16,583 -0.01(-1.00%)
Jul 29, 2025 1.000 1.020 0.9160 1.000 112,212 -0.00(-0.19%)
Jul 28, 2025 1.010 1.090 0.9400 1.002 47,119 -0.06(-5.48%)
Jul 25, 2025 1.070 1.135 0.9923 1.060 27,106 -0.03(-2.75%)
Jul 24, 2025 1.060 1.140 1.020 1.090 174,102 -0.01(-0.91%)
Jul 23, 2025 1.110 1.150 1.040 1.100 205,374 -0.07(-5.98%)
Jul 22, 2025 1.050 1.170 1.000 1.170 35,697 +0.09(+8.33%)
Jul 21, 2025 1.120 1.180 1.000 1.080 84,097 +0.03(+2.86%)
Jul 18, 2025 1.210 1.210 0.9800 1.050 155,636 -0.18(-14.63%)
Jul 17, 2025 1.170 1.270 1.113 1.230 169,052 +0.09(+7.89%)
Jul 16, 2025 1.080 1.150 1.050 1.140 75,823 +0.00(+0.00%)
Jul 15, 2025 1.060 1.198 1.040 1.140 94,468 -0.01(-0.87%)
Jul 14, 2025 1.180 1.280 1.120 1.150 334,091 -0.11(-8.73%)
Jul 11, 2025 1.160 1.280 1.101 1.260 169,300 +0.05(+4.56%)
Jul 10, 2025 1.250 1.290 1.140 1.205 169,260 -0.03(-2.43%)
Jul 09, 2025 0.9500 1.260 0.9135 1.235 250,700 +0.30(+31.80%)
Jul 08, 2025 0.6900 0.9799 0.6418 0.9370 329,192 +0.26(+38.02%)
Jul 07, 2025 0.6800 0.7013 0.5600 0.6789 67,554 -0.04(-5.56%)
Jul 03, 2025 0.6900 0.7189 0.6900 0.7189 108,755 +0.02(+3.42%)
Jul 02, 2025 0.7108 0.7108 0.6000 0.6951 194,725 +0.01(+1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.