Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc. - Common Stock (NQ:OVID)

0.3020 +0.0120 (+4.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.3000 0.3044 0.2807 0.2901 310,568 -0.00(-1.33%)
May 08, 2025 0.2999 0.3004 0.2849 0.2940 189,372 -0.00(-1.28%)
May 07, 2025 0.2993 0.2995 0.2750 0.2978 379,261 +0.01(+3.84%)
May 06, 2025 0.3224 0.3247 0.2810 0.2868 379,029 -0.02(-5.87%)
May 05, 2025 0.3190 0.3305 0.3004 0.3047 318,951 -0.02(-5.84%)
May 02, 2025 0.3235 0.3295 0.3145 0.3236 246,413 +0.01(+2.66%)
May 01, 2025 0.3434 0.3434 0.3066 0.3152 320,831 -0.01(-3.64%)
Apr 30, 2025 0.3300 0.3300 0.3069 0.3271 459,285 -0.01(-3.31%)
Apr 29, 2025 0.3540 0.3573 0.3258 0.3383 376,510 -0.01(-3.34%)
Apr 28, 2025 0.3470 0.3640 0.3425 0.3500 740,526 +0.00(+0.89%)
Apr 25, 2025 0.3500 0.3500 0.3245 0.3469 635,505 +0.01(+3.00%)
Apr 24, 2025 0.3483 0.3596 0.3204 0.3368 761,842 +0.01(+3.63%)
Apr 23, 2025 0.3200 0.3269 0.2998 0.3250 701,365 +0.04(+12.07%)
Apr 22, 2025 0.2894 0.2969 0.2807 0.2900 212,754 +0.00(+1.61%)
Apr 21, 2025 0.2900 0.2912 0.2650 0.2854 197,400 -0.00(-1.11%)
Apr 17, 2025 0.2820 0.2912 0.2720 0.2886 227,146 +0.02(+6.53%)
Apr 16, 2025 0.2870 0.3029 0.2615 0.2709 236,526 -0.02(-5.41%)
Apr 15, 2025 0.2800 0.3017 0.2760 0.2864 217,810 -0.00(-0.21%)
Apr 14, 2025 0.2980 0.2980 0.2800 0.2870 338,328 +0.01(+2.50%)
Apr 11, 2025 0.2790 0.2996 0.2550 0.2800 414,453 +0.03(+9.80%)
Apr 10, 2025 0.2800 0.3187 0.2511 0.2550 450,518 -0.02(-8.54%)
Apr 09, 2025 0.2640 0.2989 0.2425 0.2788 301,096 +0.02(+9.33%)
Apr 08, 2025 0.3066 0.3066 0.2550 0.2550 350,320 -0.03(-11.43%)
Apr 07, 2025 0.2900 0.2987 0.2600 0.2879 448,190 +0.01(+2.24%)
Apr 04, 2025 0.3165 0.3200 0.2750 0.2816 363,868 -0.02(-6.57%)
Apr 03, 2025 0.3298 0.3409 0.3014 0.3014 220,229 -0.04(-11.35%)
Apr 02, 2025 0.3301 0.3500 0.3172 0.3400 168,066 +0.03(+9.78%)
Apr 01, 2025 0.3252 0.3300 0.3000 0.3097 339,342 -0.00(-0.71%)
Mar 31, 2025 0.3500 0.3567 0.3077 0.3119 2,526,470 -0.04(-10.89%)
Mar 28, 2025 0.3762 0.3762 0.3490 0.3500 675,282 -0.03(-7.63%)
Mar 27, 2025 0.4010 0.4077 0.3737 0.3789 501,098 -0.03(-6.90%)
Mar 26, 2025 0.4300 0.4417 0.4007 0.4070 532,318 -0.02(-5.39%)
Mar 25, 2025 0.4575 0.4755 0.4251 0.4302 313,845 -0.01(-3.17%)
Mar 24, 2025 0.4400 0.4454 0.4251 0.4443 196,317 +0.02(+4.52%)
Mar 21, 2025 0.4237 0.4612 0.4228 0.4251 371,491 -0.01(-1.28%)
Mar 20, 2025 0.4777 0.4857 0.4306 0.4306 175,785 -0.05(-9.92%)
Mar 19, 2025 0.4500 0.4834 0.4500 0.4780 413,758 +0.02(+3.82%)
Mar 18, 2025 0.4700 0.4790 0.4502 0.4604 273,980 -0.01(-1.22%)
Mar 17, 2025 0.4600 0.4800 0.4291 0.4661 283,154 +0.03(+7.42%)
Mar 14, 2025 0.4500 0.4919 0.4248 0.4339 196,902 -0.01(-1.39%)
Mar 13, 2025 0.5500 0.5500 0.4399 0.4400 276,819 -0.06(-12.00%)
Mar 12, 2025 0.5199 0.5299 0.4993 0.5000 163,516 +0.01(+2.04%)
Mar 11, 2025 0.5100 0.5100 0.4630 0.4900 166,278 +0.00(+0.08%)
Mar 10, 2025 0.5200 0.5800 0.4860 0.4896 218,597 -0.03(-5.76%)
Mar 07, 2025 0.5100 0.5381 0.5060 0.5195 172,709 +0.00(+0.17%)
Mar 06, 2025 0.5000 0.5289 0.5000 0.5186 194,342 +0.02(+3.22%)
Mar 05, 2025 0.5350 0.5353 0.5024 0.5024 244,365 -0.01(-1.49%)
Mar 04, 2025 0.4900 0.5260 0.4834 0.5100 233,030 +0.02(+3.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.