Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Savara, Inc. - Common Stock (NQ:SVRA)

2.050 -0.230 (-10.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 2.260 2.260 1.980 2.050 4,400,745 -0.23(-10.09%)
Jun 30, 2025 2.190 2.290 2.100 2.280 2,766,264 +0.07(+3.17%)
Jun 27, 2025 2.240 2.275 2.160 2.210 2,317,846 +0.00(+0.00%)
Jun 26, 2025 2.190 2.230 2.145 2.210 768,180 +0.02(+0.91%)
Jun 25, 2025 2.270 2.270 2.160 2.190 551,908 -0.09(-3.95%)
Jun 24, 2025 2.190 2.300 2.000 2.280 1,168,207 +0.12(+5.56%)
Jun 23, 2025 2.060 2.185 2.030 2.160 869,330 +0.10(+4.85%)
Jun 20, 2025 2.090 2.115 2.015 2.060 1,618,159 -0.01(-0.48%)
Jun 18, 2025 2.050 2.180 2.020 2.070 886,444 +0.03(+1.47%)
Jun 17, 2025 2.180 2.190 2.030 2.040 1,033,559 -0.14(-6.42%)
Jun 16, 2025 2.210 2.232 2.120 2.180 714,711 -0.03(-1.36%)
Jun 13, 2025 2.210 2.265 2.185 2.210 578,182 -0.05(-2.21%)
Jun 12, 2025 2.190 2.320 2.130 2.260 652,297 +0.06(+2.73%)
Jun 11, 2025 2.340 2.390 2.190 2.200 924,282 -0.13(-5.58%)
Jun 10, 2025 2.400 2.490 2.320 2.330 681,149 -0.05(-2.10%)
Jun 09, 2025 2.440 2.450 2.315 2.380 675,409 -0.06(-2.46%)
Jun 06, 2025 2.420 2.540 2.350 2.440 795,386 +0.06(+2.52%)
Jun 05, 2025 2.490 2.502 2.320 2.380 970,400 -0.11(-4.42%)
Jun 04, 2025 2.410 2.550 2.405 2.490 925,079 +0.09(+3.75%)
Jun 03, 2025 2.420 2.480 2.335 2.400 1,114,797 +0.00(+0.00%)
Jun 02, 2025 2.390 2.500 2.300 2.400 2,549,276 +0.12(+5.26%)
May 30, 2025 2.240 2.400 2.180 2.280 2,152,782 +0.04(+1.79%)
May 29, 2025 1.990 2.260 1.925 2.240 2,534,166 +0.11(+4.92%)
May 28, 2025 1.940 2.160 1.920 2.135 4,839,956 +0.19(+10.05%)
May 27, 2025 1.920 2.190 1.890 1.940 24,999,640 -0.90(-31.69%)
May 23, 2025 2.870 2.900 2.790 2.840 716,088 -0.09(-3.07%)
May 22, 2025 2.880 2.985 2.835 2.930 995,594 +0.02(+0.69%)
May 21, 2025 3.090 3.135 2.835 2.910 1,249,775 -0.22(-7.18%)
May 20, 2025 3.130 3.175 3.021 3.135 1,215,908 +0.00(+0.16%)
May 19, 2025 3.020 3.150 3.000 3.130 674,155 +0.06(+1.95%)
May 16, 2025 3.110 3.200 3.070 3.070 690,595 -0.04(-1.29%)
May 15, 2025 3.000 3.115 2.930 3.110 487,371 +0.12(+4.01%)
May 14, 2025 2.950 3.010 2.770 2.990 888,032 +0.02(+0.67%)
May 13, 2025 3.030 3.099 2.865 2.970 577,820 -0.05(-1.66%)
May 12, 2025 2.930 3.190 2.930 3.020 1,418,764 +0.16(+5.59%)
May 09, 2025 3.190 3.330 2.850 2.860 1,964,540 -0.36(-11.18%)
May 08, 2025 3.050 3.235 2.805 3.220 1,335,235 +0.16(+5.23%)
May 07, 2025 3.000 3.115 2.935 3.060 820,383 +0.06(+2.00%)
May 06, 2025 3.250 3.280 2.990 3.000 750,624 -0.28(-8.54%)
May 05, 2025 3.430 3.558 3.280 3.280 674,880 -0.12(-3.53%)
May 02, 2025 3.280 3.425 3.280 3.400 706,717 +0.14(+4.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.