Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NeuroMetrix, Inc. - Common Stock (NQ: NURO )

4.379 -0.001 (-0.03%)
Streaming Delayed Price Updated: 3:23 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.360 4.380 4.360 4.379 4,816 -0.00(-0.03%)
Feb 13, 2025 4.370 4.380 4.370 4.380 3,621 +0.00(+0.00%)
Feb 12, 2025 4.370 4.380 4.370 4.380 4,053 -0.00(-0.09%)
Feb 11, 2025 4.370 4.384 4.370 4.384 17,226 +0.01(+0.32%)
Feb 10, 2025 4.380 4.390 4.370 4.370 15,353 +0.00(+0.00%)
Feb 07, 2025 4.400 4.400 4.360 4.370 11,005 -0.01(-0.23%)
Feb 06, 2025 4.400 4.400 4.350 4.380 4,561 +0.03(+0.69%)
Feb 05, 2025 4.370 4.400 4.340 4.350 7,960 -0.03(-0.70%)
Feb 04, 2025 4.330 4.381 4.320 4.381 7,124 +0.06(+1.41%)
Feb 03, 2025 4.350 4.350 4.160 4.320 10,784 +0.01(+0.23%)
Jan 31, 2025 4.250 4.390 4.240 4.310 70,305 +0.10(+2.38%)
Jan 30, 2025 4.210 4.210 4.150 4.210 19,988 +0.03(+0.72%)
Jan 29, 2025 4.210 4.240 4.180 4.180 27,565 -0.01(-0.24%)
Jan 28, 2025 4.210 4.210 4.160 4.190 8,956 -0.02(-0.48%)
Jan 27, 2025 4.120 4.216 4.120 4.210 13,852 +0.00(+0.00%)
Jan 24, 2025 4.040 4.240 4.040 4.210 40,596 +0.18(+4.60%)
Jan 23, 2025 3.990 4.051 3.990 4.025 39,901 +0.03(+0.63%)
Jan 22, 2025 4.100 4.100 3.980 4.000 44,333 -0.06(-1.48%)
Jan 21, 2025 4.050 4.110 4.050 4.060 44,713 +0.01(+0.25%)
Jan 17, 2025 4.050 4.050 3.980 4.050 1,538 +0.12(+3.05%)
Jan 16, 2025 4.024 4.049 3.930 3.930 25,535 -0.09(-2.17%)
Jan 15, 2025 4.100 4.100 3.960 4.017 15,298 +0.04(+0.97%)
Jan 14, 2025 4.098 4.098 3.920 3.978 31,883 -0.03(-0.79%)
Jan 13, 2025 3.970 4.060 3.960 4.010 5,113 +0.04(+1.01%)
Jan 10, 2025 3.970 4.058 3.970 3.970 3,910 -0.07(-1.73%)
Jan 08, 2025 4.100 4.130 4.020 4.040 4,465 -0.01(-0.25%)
Jan 07, 2025 3.970 4.050 3.930 4.050 14,444 +0.08(+2.01%)
Jan 06, 2025 3.990 3.990 3.910 3.970 11,543 +0.04(+1.13%)
Jan 03, 2025 3.961 3.969 3.900 3.926 12,947 -0.00(-0.10%)
Jan 02, 2025 3.970 4.008 3.860 3.930 18,831 -0.04(-1.01%)
Dec 31, 2024 3.970 0 +0.01(+0.25%)
Dec 30, 2024 3.940 3.960 3.860 3.960 15,455 +0.02(+0.51%)
Dec 27, 2024 3.955 3.955 3.890 3.940 15,052 +0.02(+0.59%)
Dec 26, 2024 3.920 4.000 3.860 3.917 40,928 -0.00(-0.08%)
Dec 24, 2024 3.945 3.945 3.896 3.920 4,840 -0.03(-0.76%)
Dec 23, 2024 3.850 3.950 3.820 3.950 26,593 +0.05(+1.28%)
Dec 20, 2024 3.947 4.005 3.800 3.900 28,343 +0.05(+1.30%)
Dec 19, 2024 3.920 3.970 3.770 3.850 74,728 +0.01(+0.26%)
Dec 18, 2024 4.090 4.110 3.750 3.840 217,232 +0.07(+1.86%)
Dec 17, 2024 3.750 3.836 3.630 3.770 86,643 -0.13(-3.33%)
Dec 16, 2024 3.685 4.070 3.685 3.900 7,190 +0.09(+2.42%)
Dec 13, 2024 3.750 3.980 3.630 3.808 6,070 -0.09(-2.36%)
Dec 12, 2024 3.900 3.900 3.883 3.900 2,644 -0.10(-2.50%)
Dec 11, 2024 4.000 4.000 3.832 4.000 8,087 -0.03(-0.74%)
Dec 10, 2024 4.150 4.150 4.020 4.030 1,883 -0.08(-1.94%)
Dec 09, 2024 4.280 4.280 3.850 4.110 26,156 +0.02(+0.48%)
Dec 06, 2024 4.140 4.320 4.090 4.090 2,440 -0.22(-5.10%)
Dec 05, 2024 4.340 4.340 4.040 4.310 1,934 +0.17(+3.99%)
Dec 04, 2024 4.130 4.287 3.971 4.145 6,257 +0.09(+2.34%)
Dec 03, 2024 4.320 4.325 4.000 4.050 4,948 -0.26(-6.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.