Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NeuroMetrix, Inc. - Common Stock (NQ: NURO )

4.350 -0.010 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 4.350 4.370 4.350 4.350 1,809 -0.01(-0.23%)
Mar 10, 2025 4.360 4.360 4.360 4.360 390 -0.02(-0.46%)
Mar 07, 2025 4.370 4.380 4.360 4.380 8,362 +0.00(+0.00%)
Mar 06, 2025 4.380 4.380 4.380 4.380 441 +0.01(+0.31%)
Mar 05, 2025 4.370 4.380 4.330 4.366 7,899 -0.01(-0.20%)
Mar 04, 2025 4.370 4.380 4.360 4.375 1,661 +0.01(+0.34%)
Mar 03, 2025 4.360 4.420 4.360 4.360 26,232 -0.01(-0.34%)
Feb 28, 2025 4.370 4.390 4.360 4.375 9,075 -0.01(-0.34%)
Feb 27, 2025 4.400 4.400 4.380 4.390 7,278 +0.01(+0.14%)
Feb 26, 2025 4.400 4.400 4.384 4.384 1,241 +0.00(+0.09%)
Feb 25, 2025 4.450 4.450 4.370 4.380 20,154 +0.00(+0.00%)
Feb 24, 2025 4.500 4.500 4.380 4.380 3,767 -0.01(-0.17%)
Feb 21, 2025 4.520 4.537 4.370 4.388 13,204 -0.03(-0.74%)
Feb 20, 2025 4.370 4.420 4.370 4.420 995 +0.01(+0.23%)
Feb 19, 2025 4.350 4.454 4.350 4.410 31,314 +0.05(+1.04%)
Feb 18, 2025 4.370 4.370 4.360 4.364 4,656 -0.01(-0.33%)
Feb 14, 2025 4.360 4.380 4.360 4.379 4,816 -0.00(-0.03%)
Feb 13, 2025 4.370 4.380 4.370 4.380 3,621 +0.00(+0.00%)
Feb 12, 2025 4.370 4.380 4.370 4.380 4,053 -0.00(-0.09%)
Feb 11, 2025 4.370 4.384 4.370 4.384 17,226 +0.01(+0.32%)
Feb 10, 2025 4.380 4.390 4.370 4.370 15,353 +0.00(+0.00%)
Feb 07, 2025 4.400 4.400 4.360 4.370 11,005 -0.01(-0.23%)
Feb 06, 2025 4.400 4.400 4.350 4.380 4,561 +0.03(+0.69%)
Feb 05, 2025 4.370 4.400 4.340 4.350 7,960 -0.03(-0.70%)
Feb 04, 2025 4.330 4.381 4.320 4.381 7,124 +0.06(+1.41%)
Feb 03, 2025 4.350 4.350 4.160 4.320 10,784 +0.01(+0.23%)
Jan 31, 2025 4.250 4.390 4.240 4.310 70,305 +0.10(+2.38%)
Jan 30, 2025 4.210 4.210 4.150 4.210 19,988 +0.03(+0.72%)
Jan 29, 2025 4.210 4.240 4.180 4.180 27,565 -0.01(-0.24%)
Jan 28, 2025 4.210 4.210 4.160 4.190 8,956 -0.02(-0.48%)
Jan 27, 2025 4.120 4.216 4.120 4.210 13,852 +0.00(+0.00%)
Jan 24, 2025 4.040 4.240 4.040 4.210 40,596 +0.18(+4.60%)
Jan 23, 2025 3.990 4.051 3.990 4.025 39,901 +0.03(+0.63%)
Jan 22, 2025 4.100 4.100 3.980 4.000 44,333 -0.06(-1.48%)
Jan 21, 2025 4.050 4.110 4.050 4.060 44,713 +0.01(+0.25%)
Jan 17, 2025 4.050 4.050 3.980 4.050 1,538 +0.12(+3.05%)
Jan 16, 2025 4.024 4.049 3.930 3.930 25,535 -0.09(-2.17%)
Jan 15, 2025 4.100 4.100 3.960 4.017 15,298 +0.04(+0.97%)
Jan 14, 2025 4.098 4.098 3.920 3.978 31,883 -0.03(-0.79%)
Jan 13, 2025 3.970 4.060 3.960 4.010 5,113 +0.04(+1.01%)
Jan 10, 2025 3.970 4.058 3.970 3.970 3,910 -0.07(-1.73%)
Jan 08, 2025 4.100 4.130 4.020 4.040 4,465 -0.01(-0.25%)
Jan 07, 2025 3.970 4.050 3.930 4.050 14,444 +0.08(+2.01%)
Jan 06, 2025 3.990 3.990 3.910 3.970 11,543 +0.04(+1.13%)
Jan 03, 2025 3.961 3.969 3.900 3.926 12,947 -0.00(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.