Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AGM Group Holdings Inc. - Class A Ordinary Shares (NQ:AGMH)

2.380 +0.050 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 2.330 2.600 2.330 2.380 217,866 +0.05(+2.15%)
Jun 30, 2025 2.190 2.450 2.160 2.330 239,910 +0.14(+6.39%)
Jun 27, 2025 2.420 2.420 2.170 2.190 102,059 -0.23(-9.50%)
Jun 26, 2025 2.190 2.590 2.060 2.420 330,151 +0.20(+9.01%)
Jun 25, 2025 2.250 2.290 2.170 2.220 184,379 -0.01(-0.45%)
Jun 24, 2025 2.220 2.380 2.170 2.230 385,098 -0.11(-4.70%)
Jun 23, 2025 2.590 2.590 2.300 2.340 2,152,761 +0.03(+1.30%)
Jun 20, 2025 2.350 2.600 2.170 2.310 4,186,191 -0.06(-2.53%)
Jun 18, 2025 2.300 2.429 2.300 2.370 132,603 +0.14(+6.28%)
Jun 17, 2025 2.410 2.410 2.150 2.230 136,245 -0.22(-8.98%)
Jun 16, 2025 2.550 2.600 1.650 2.450 515,155 -0.07(-2.78%)
Jun 13, 2025 2.780 2.870 2.520 2.520 109,102 -0.36(-12.50%)
Jun 12, 2025 2.830 3.030 2.750 2.880 143,734 +0.00(+0.00%)
Jun 11, 2025 2.940 3.080 2.800 2.880 195,764 -0.20(-6.49%)
Jun 10, 2025 3.100 3.156 2.920 3.080 169,454 -0.06(-1.91%)
Jun 09, 2025 3.080 3.190 2.850 3.140 362,055 +0.03(+0.96%)
Jun 06, 2025 3.180 3.300 2.920 3.110 334,469 +0.10(+3.49%)
Jun 05, 2025 3.930 4.140 2.960 3.005 963,443 -0.75(-20.08%)
Jun 04, 2025 2.800 4.930 2.697 3.760 4,643,108 +0.95(+33.81%)
Jun 03, 2025 2.750 3.110 2.110 2.810 885,153 -0.02(-0.71%)
Jun 02, 2025 3.070 3.300 2.815 2.830 146,054 -0.17(-5.67%)
May 30, 2025 3.265 3.340 2.750 3.000 247,843 -0.40(-11.76%)
May 29, 2025 3.600 3.640 3.300 3.400 212,856 -0.19(-5.16%)
May 28, 2025 3.600 3.870 3.565 3.585 229,260 -0.04(-0.97%)
May 27, 2025 3.530 3.885 3.510 3.620 376,134 +0.09(+2.55%)
May 23, 2025 3.605 3.875 3.290 3.530 444,144 -0.18(-4.72%)
May 22, 2025 3.655 3.895 3.635 3.705 253,781 -0.09(-2.50%)
May 21, 2025 4.120 4.120 3.600 3.800 310,374 -0.18(-4.52%)
May 20, 2025 3.600 4.060 3.570 3.980 699,938 +0.41(+11.48%)
May 19, 2025 3.345 3.900 3.345 3.570 594,506 +0.22(+6.57%)
May 16, 2025 4.185 4.185 3.210 3.350 3,148,955 +0.35(+11.67%)
May 15, 2025 3.500 3.500 3.000 3.000 565,329 -1.71(-36.37%)
May 14, 2025 4.495 5.200 4.355 4.715 1,255,937 +0.26(+5.96%)
May 13, 2025 4.820 4.925 4.325 4.450 539,602 -0.29(-6.22%)
May 12, 2025 5.000 5.000 4.550 4.745 680,695 -0.14(-2.87%)
May 09, 2025 4.600 5.055 4.320 4.885 567,370 -0.02(-0.31%)
May 08, 2025 5.005 5.600 4.585 4.900 964,110 +0.38(+8.29%)
May 07, 2025 4.615 5.450 4.350 4.525 3,158,200 +0.28(+6.47%)
May 06, 2025 4.155 4.710 4.050 4.250 737,340 -0.17(-3.74%)
May 05, 2025 4.655 5.495 4.250 4.415 4,753,887 +0.77(+21.12%)
May 02, 2025 4.500 4.730 3.500 3.645 677,744 -1.02(-21.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.