Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.060 +0.010 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.650	1.650	1.490	1.520	150,779	-0.09(-5.58%)
Mar 27, 2024	1.880	1.950	1.580	1.610	174,430	-0.30(-15.71%)
Mar 26, 2024	2.102	2.102	1.860	1.910	138,085	-0.09(-4.50%)
Mar 25, 2024	2.000	2.050	1.960	2.000	142,538	+0.00(+0.00%)
Mar 22, 2024	1.940	2.080	1.940	2.000	210,597	+0.09(+4.71%)
Mar 21, 2024	1.950	1.960	1.880	1.910	100,265	+0.02(+1.06%)
Mar 20, 2024	1.830	1.950	1.830	1.890	67,654	+0.03(+1.61%)
Mar 19, 2024	1.852	1.915	1.800	1.860	60,985	-0.01(-0.53%)
Mar 18, 2024	1.920	2.000	1.755	1.870	257,118	-0.03(-1.58%)
Mar 15, 2024	1.870	1.920	1.860	1.900	108,658	-0.02(-1.04%)
Mar 14, 2024	1.940	2.000	1.880	1.920	85,122	+0.02(+1.05%)
Mar 13, 2024	1.830	2.150	1.830	1.900	222,442	+0.03(+1.60%)
Mar 12, 2024	1.830	1.924	1.760	1.870	104,400	+0.00(+0.00%)
Mar 11, 2024	1.810	1.920	1.810	1.870	104,956	+0.06(+3.31%)
Mar 08, 2024	2.010	2.030	1.760	1.810	114,967	-0.23(-11.27%)
Mar 07, 2024	2.050	2.180	2.040	2.040	110,420	-0.02(-0.97%)
Mar 06, 2024	1.960	2.100	1.960	2.060	65,762	+0.04(+1.98%)
Mar 05, 2024	2.000	2.120	1.940	2.020	83,942	-0.05(-2.42%)
Mar 04, 2024	1.990	2.180	1.990	2.070	106,621	+0.02(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.