Skip to main content

Citius Pharmaceuticals Inc (NQ: CTXR )

1.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2022 1.140 1.190 1.110 1.110 570,582 -0.07(-5.93%)
Dec 06, 2022 1.180 1.210 1.160 1.180 360,450 +0.00(+0.00%)
Dec 05, 2022 1.220 1.229 1.170 1.180 366,191 -0.05(-4.07%)
Dec 02, 2022 1.220 1.240 1.190 1.230 226,106 +0.00(+0.00%)
Dec 01, 2022 1.180 1.280 1.170 1.230 938,119 +0.06(+5.13%)
Nov 30, 2022 1.160 1.180 1.140 1.170 227,574 +0.01(+0.86%)
Nov 29, 2022 1.160 1.200 1.160 1.160 273,229 +0.00(+0.00%)
Nov 28, 2022 1.180 1.220 1.160 1.160 375,637 -0.03(-2.52%)
Nov 25, 2022 1.190 1.190 1.130 1.190 155,342 +0.03(+2.59%)
Nov 23, 2022 1.140 1.160 1.110 1.160 331,597 +0.02(+1.75%)
Nov 22, 2022 1.140 1.220 1.120 1.140 1,142,069 -0.02(-1.72%)
Nov 21, 2022 1.150 1.160 1.100 1.160 547,203 +0.05(+4.50%)
Nov 18, 2022 1.070 1.110 1.060 1.110 367,707 +0.02(+1.83%)
Nov 17, 2022 1.080 1.150 1.060 1.090 487,269 -0.01(-0.91%)
Nov 16, 2022 1.070 1.110 1.050 1.100 422,980 +0.03(+2.80%)
Nov 15, 2022 1.100 1.120 1.060 1.070 467,188 -0.05(-4.46%)
Nov 14, 2022 1.090 1.120 1.070 1.120 427,890 +0.03(+2.75%)
Nov 11, 2022 1.060 1.090 1.060 1.090 324,217 +0.02(+1.87%)
Nov 10, 2022 1.060 1.090 1.040 1.070 443,216 +0.02(+1.90%)
Nov 09, 2022 1.030 1.050 1.020 1.050 435,697 +0.01(+0.96%)
Nov 08, 2022 1.050 1.065 1.032 1.040 271,137 +0.01(+0.97%)
Nov 07, 2022 1.020 1.060 1.020 1.030 227,344 +0.01(+0.98%)
Nov 04, 2022 1.040 1.060 1.010 1.020 456,703 -0.02(-1.92%)
Nov 03, 2022 1.040 1.060 1.030 1.040 226,494 -0.02(-1.89%)
Nov 02, 2022 1.060 1.090 1.020 1.060 278,329 -0.01(-0.93%)
Nov 01, 2022 1.080 1.090 1.050 1.070 286,948 -0.01(-0.93%)
Oct 31, 2022 1.110 1.115 1.070 1.080 277,433 -0.04(-3.57%)
Oct 28, 2022 1.060 1.160 1.060 1.120 1,889,047 +0.06(+5.66%)
Oct 27, 2022 1.040 1.070 1.020 1.060 335,642 +0.01(+0.95%)
Oct 26, 2022 1.060 1.090 1.040 1.050 304,649 -0.02(-1.87%)
Oct 25, 2022 1.040 1.100 1.032 1.070 263,025 +0.02(+1.90%)
Oct 24, 2022 1.020 1.080 1.010 1.050 393,916 +0.00(+0.00%)
Oct 21, 2022 1.080 1.100 1.040 1.050 253,701 -0.01(-0.94%)
Oct 20, 2022 1.100 1.100 1.030 1.060 418,705 -0.04(-3.64%)
Oct 19, 2022 1.120 1.140 1.100 1.100 145,847 -0.04(-3.51%)
Oct 18, 2022 1.160 1.164 1.120 1.140 211,924 +0.01(+0.88%)
Oct 17, 2022 1.090 1.140 1.080 1.130 186,930 +0.05(+4.63%)
Oct 14, 2022 1.120 1.150 1.080 1.080 458,923 -0.04(-3.57%)
Oct 13, 2022 1.070 1.150 1.050 1.120 402,417 +0.03(+2.75%)
Oct 12, 2022 1.120 1.130 1.060 1.090 561,638 -0.04(-3.54%)
Oct 11, 2022 1.150 1.170 1.120 1.130 344,403 -0.01(-0.88%)
Oct 10, 2022 1.150 1.160 1.120 1.140 426,139 -0.01(-0.87%)
Oct 07, 2022 1.200 1.220 1.150 1.150 734,523 -0.05(-4.17%)
Oct 06, 2022 1.250 1.270 1.200 1.200 276,467 -0.06(-4.76%)
Oct 05, 2022 1.250 1.270 1.240 1.260 343,742 +0.01(+0.80%)
Oct 04, 2022 1.260 1.280 1.215 1.250 533,672 -0.03(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.