Indicators

Neuroone Medical Technologies Corp (NQ: NMTC )

1.160 +0.040 (+3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8060	0.8060	0.7500	0.7700	19,080	-0.01(-0.68%)
Apr 28, 2022	0.7789	0.8000	0.7230	0.7753	53,078	-0.00(-0.15%)
Apr 27, 2022	0.7509	0.8269	0.7509	0.7765	79,164	+0.03(+3.56%)
Apr 26, 2022	0.8800	0.8800	0.6621	0.7498	145,160	-0.13(-14.80%)
Apr 25, 2022	1.000	1.030	0.8700	0.8800	166,239	-0.12(-12.00%)
Apr 22, 2022	1.030	1.030	1.000	1.000	61,817	-0.03(-2.91%)
Apr 21, 2022	0.9998	1.090	0.9998	1.030	283,411	-0.01(-0.69%)
Apr 20, 2022	1.030	1.060	1.000	1.037	15,879	+0.01(+0.70%)
Apr 19, 2022	1.000	1.040	1.000	1.030	27,103	+0.01(+0.98%)
Apr 18, 2022	1.040	1.040	1.000	1.020	56,180	-0.02(-1.92%)
Apr 14, 2022	1.030	1.080	1.020	1.040	75,803	-0.01(-0.95%)
Apr 13, 2022	1.010	1.080	1.010	1.050	76,768	+0.03(+2.44%)
Apr 12, 2022	1.050	1.050	1.010	1.025	65,781	-0.02(-1.91%)
Apr 11, 2022	1.010	1.120	1.000	1.045	311,162	+0.02(+2.45%)
Apr 08, 2022	1.020	1.040	1.010	1.020	64,650	-0.01(-0.97%)
Apr 07, 2022	1.030	1.090	1.010	1.030	88,364	+0.01(+0.98%)
Apr 06, 2022	1.060	1.070	1.010	1.020	129,160	-0.06(-5.56%)
Apr 05, 2022	1.120	1.120	1.060	1.080	54,982	-0.01(-0.92%)
Apr 04, 2022	1.050	1.120	1.050	1.090	131,806	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.